Patoka Lake 1983
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
PER-AVER |
PER-AVER |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 1983 06:00 | 539.90 |
303 |
303 |
0.00 |
| 1 January 1983 12:00 | 539.89 |
114 |
303 |
|
| 1 January 1983 18:00 | 539.88 |
114 |
303 |
|
| 1 January 1983 24:00 | 539.88 |
303 |
303 |
|
| 2 January 1983 06:00 | 539.88 |
222 |
303 |
0.00 |
| 2 January 1983 12:00 | 539.86 |
222 |
393 |
|
| 2 January 1983 18:00 | 539.85 |
226 |
499 |
|
| 2 January 1983 24:00 | 539.82 |
220 |
499 |
|
| 3 January 1983 06:00 | 539.81 |
264 |
499 |
0.00 |
| 3 January 1983 12:00 | 539.80 |
264 |
499 |
|
| 3 January 1983 18:00 | 539.77 |
264 |
499 |
|
| 3 January 1983 24:00 | 539.76 |
264 |
499 |
|
| 4 January 1983 06:00 | 539.74 |
122 |
499 |
0.00 |
| 4 January 1983 12:00 | 539.72 |
122 |
499 |
|
| 4 January 1983 18:00 | 539.68 |
118 |
498 |
|
| 4 January 1983 24:00 | 539.68 |
216 |
498 |
|
| 5 January 1983 06:00 | 539.66 |
175 |
498 |
0.00 |
| 5 January 1983 12:00 | 539.63 |
106 |
630 |
|
| 5 January 1983 18:00 | 539.59 |
78 |
696 |
|
| 5 January 1983 24:00 | 539.56 |
98 |
696 |
|
| 6 January 1983 06:00 | 539.53 |
101 |
696 |
0.00 |
| 6 January 1983 12:00 | 539.50 |
101 |
696 |
|
| 6 January 1983 18:00 | 539.46 |
72 |
826 |
|
| 6 January 1983 24:00 | 539.41 |
10 |
891 |
|
| 7 January 1983 06:00 | 539.36 |
19 |
890 |
0.00 |
| 7 January 1983 12:00 | 539.31 |
19 |
890 |
|
| 7 January 1983 18:00 | 539.28 |
207 |
889 |
|
| 7 January 1983 24:00 | 539.24 |
113 |
889 |
|
| 8 January 1983 06:00 | 539.20 |
130 |
889 |
0.00 |
| 8 January 1983 12:00 | 539.14 |
130 |
1018 |
|
| 8 January 1983 18:00 | 539.11 |
330 |
1095 |
|
| 8 January 1983 24:00 | 539.05 |
48 |
1095 |
|
| 9 January 1983 06:00 | 539.00 |
33 |
1094 |
0.00 |
| 9 January 1983 12:00 | 538.94 |
30 |
1094 |
|
| 9 January 1983 18:00 | 538.91 |
42 |
1093 |
|
| 9 January 1983 24:00 | 538.82 |
60 |
1093 |
|
| 10 January 1983 06:00 | 538.78 |
64 |
1092 |
0.05 |
| 10 January 1983 12:00 | 538.71 |
56 |
1091 |
|
| 10 January 1983 18:00 | 538.70 |
74 |
1091 |
|
| 10 January 1983 24:00 | 538.62 |
76 |
1090 |
|
| 11 January 1983 06:00 | 538.55 |
78 |
1089 |
0.11 |
| 11 January 1983 12:00 | 538.50 |
192 |
1169 |
|
| 11 January 1983 18:00 | 538.48 |
343 |
1209 |
|
| 11 January 1983 24:00 | 538.41 |
108 |
1208 |
|
| 12 January 1983 06:00 | 538.29 |
103 |
1207 |
0.00 |
| 12 January 1983 12:00 | 538.25 |
102 |
1206 |
|
| 12 January 1983 18:00 | 538.21 |
102 |
1206 |
|
| 12 January 1983 24:00 | 538.13 |
100 |
1205 |
|
| 13 January 1983 06:00 | 538.05 |
98 |
1204 |
0.00 |
| 13 January 1983 12:00 | 537.98 |
86 |
1203 |
|
| 13 January 1983 18:00 | 537.95 |
84 |
1203 |
|
| 13 January 1983 24:00 | 537.84 |
87 |
1202 |
|
| 14 January 1983 06:00 | 537.79 |
93 |
1201 |
0.00 |
| 14 January 1983 12:00 | 537.70 |
97 |
1200 |
|
| 14 January 1983 18:00 | 537.65 |
102 |
1199 |
|
| 14 January 1983 24:00 | 537.54 |
111 |
1198 |
|
| 15 January 1983 06:00 | 537.47 |
120 |
1197 |
0.00 |
| 15 January 1983 12:00 | 537.43 |
155 |
1196 |
|
| 15 January 1983 18:00 | 537.40 |
123 |
1151 |
|
| 15 January 1983 24:00 | 537.32 |
63 |
1147 |
|
| 16 January 1983 06:00 | 537.25 |
65 |
1146 |
0.00 |
| 16 January 1983 12:00 | 537.19 |
64 |
1145 |
|
| 16 January 1983 18:00 | 537.15 |
54 |
1145 |
|
| 16 January 1983 24:00 | 537.08 |
63 |
1144 |
|
| 17 January 1983 06:00 | 537.00 |
54 |
1143 |
0.00 |
| 17 January 1983 12:00 | 536.91 |
48 |
1142 |
|
| 17 January 1983 18:00 | 536.87 |
45 |
1142 |
|
| 17 January 1983 24:00 | 536.80 |
44 |
1141 |
|
| 18 January 1983 06:00 | 536.72 |
44 |
1140 |
0.00 |
| 18 January 1983 12:00 | 536.66 |
43 |
1139 |
|
| 18 January 1983 18:00 | 536.63 |
43 |
1139 |
|
| 18 January 1983 24:00 | 536.53 |
43 |
1138 |
|
| 19 January 1983 06:00 | 536.46 |
44 |
1137 |
0.00 |
| 19 January 1983 12:00 | 536.40 |
49 |
1136 |
|
| 19 January 1983 18:00 | 536.37 |
44 |
1136 |
|
| 19 January 1983 24:00 | 536.30 |
44 |
1135 |
|
| 20 January 1983 06:00 | 536.21 |
44 |
1134 |
0.00 |
| 20 January 1983 12:00 | 536.14 |
44 |
1133 |
|
| 20 January 1983 18:00 | 536.08 |
54 |
1133 |
|
| 20 January 1983 24:00 | 536.02 |
57 |
1132 |
|
| 21 January 1983 06:00 | 535.96 |
80 |
1131 |
0.70 |
| 21 January 1983 12:00 | 535.96 |
1081 |
1081 |
|
| 21 January 1983 18:00 | 535.98 |
967 |
621 |
|
| 21 January 1983 24:00 | 536.01 |
1028 |
503 |
|
| 22 January 1983 06:00 | 536.15 |
3026 |
503 |
0.77 |
| 22 January 1983 12:00 | 536.21 |
1585 |
504 |
|
| 22 January 1983 18:00 | 536.26 |
1405 |
504 |
|
| 22 January 1983 24:00 | 536.34 |
1946 |
504 |
|
| 23 January 1983 06:00 | 536.39 |
2037 |
1136 |
0.08 |
| 23 January 1983 12:00 | 536.41 |
865 |
505 |
|
| 23 January 1983 18:00 | 536.41 |
505 |
505 |
|
| 23 January 1983 24:00 | 536.42 |
685 |
505 |
|
| 24 January 1983 06:00 | 536.44 |
865 |
505 |
0.00 |
| 24 January 1983 12:00 | 536.44 |
505 |
505 |
|
| 24 January 1983 18:00 | 536.44 |
505 |
505 |
|
| 24 January 1983 24:00 | 536.43 |
325 |
505 |
|
| 25 January 1983 06:00 | 536.42 |
325 |
505 |
0.00 |
| 25 January 1983 12:00 | 536.39 |
153 |
693 |
|
| 25 January 1983 18:00 | 536.38 |
631 |
811 |
|
| 25 January 1983 24:00 | 536.35 |
271 |
811 |
|
| 26 January 1983 06:00 | 536.31 |
90 |
811 |
0.00 |
| 26 January 1983 12:00 | 536.27 |
238 |
959 |
|
| 26 January 1983 18:00 | 536.22 |
202 |
1103 |
|
| 26 January 1983 24:00 | 536.16 |
21 |
1103 |
|
| 27 January 1983 06:00 | 536.10 |
93 |
1102 |
0.00 |
| 27 January 1983 12:00 | 536.05 |
182 |
1101 |
|
| 27 January 1983 18:00 | 536.02 |
362 |
1101 |
|
| 27 January 1983 24:00 | 535.95 |
21 |
1100 |
|
| 28 January 1983 06:00 | 535.87 |
9 |
1099 |
0.00 |
| 28 January 1983 12:00 | 535.82 |
138 |
1099 |
|
| 28 January 1983 18:00 | 535.78 |
181 |
1098 |
|
| 28 January 1983 24:00 | 535.72 |
95 |
1098 |
|
| 29 January 1983 06:00 | 535.66 |
60 |
1097 |
0.12 |
| 29 January 1983 12:00 | 535.60 |
60 |
1096 |
|
| 29 January 1983 18:00 | 535.57 |
93 |
1096 |
|
| 29 January 1983 24:00 | 535.48 |
28 |
1095 |
|
| 30 January 1983 06:00 | 535.42 |
59 |
1094 |
0.00 |
| 30 January 1983 12:00 | 535.37 |
231 |
1094 |
|
| 30 January 1983 18:00 | 535.33 |
403 |
1093 |
|
| 30 January 1983 24:00 | 535.27 |
57 |
1093 |
|
| 31 January 1983 06:00 | 535.21 |
56 |
1092 |
0.00 |
| 31 January 1983 12:00 | 535.15 |
56 |
1091 |
|
| 31 January 1983 18:00 | 535.10 |
228 |
1091 |
|
| 31 January 1983 24:00 | 535.05 |
227 |
1090 |
|
| 1 February 1983 06:00 | 534.99 |
140 |
1089 |
0.93 |
| 1 February 1983 12:00 | 534.94 |
226 |
1089 |
|
| 1 February 1983 18:00 | 534.92 |
484 |
1088 |
|
| 1 February 1983 24:00 | 534.85 |
53 |
1088 |
|
| 2 February 1983 06:00 | 534.88 |
1606 |
1088 |
0.15 |
| 2 February 1983 12:00 | 534.92 |
1471 |
780 |
|
| 2 February 1983 18:00 | 534.99 |
1879 |
671 |
|
| 2 February 1983 24:00 | 535.02 |
1189 |
671 |
|
| 3 February 1983 06:00 | 535.04 |
1017 |
671 |
0.05 |
| 3 February 1983 12:00 | 535.03 |
499 |
672 |
|
| 3 February 1983 18:00 | 535.03 |
671 |
671 |
|
| 3 February 1983 24:00 | 535.02 |
499 |
671 |
|
| 4 February 1983 06:00 | 535.01 |
499 |
671 |
0.00 |
| 4 February 1983 12:00 | 535.00 |
499 |
671 |
|
| 4 February 1983 18:00 | 534.99 |
550 |
723 |
|
| 4 February 1983 24:00 | 534.96 |
277 |
795 |
|
| 5 February 1983 06:00 | 534.92 |
104 |
795 |
0.00 |
| 5 February 1983 12:00 | 534.89 |
277 |
795 |
|
| 5 February 1983 18:00 | 534.87 |
449 |
794 |
|
| 5 February 1983 24:00 | 534.83 |
104 |
794 |
|
| 6 February 1983 06:00 | 534.80 |
254 |
794 |
0.00 |
| 6 February 1983 12:00 | 534.76 |
168 |
794 |
|
| 6 February 1983 18:00 | 534.75 |
427 |
793 |
|
| 6 February 1983 24:00 | 534.70 |
81 |
793 |
|
| 7 February 1983 06:00 | 534.65 |
33 |
793 |
0.00 |
| 7 February 1983 12:00 | 534.60 |
68 |
931 |
|
| 7 February 1983 18:00 | 534.56 |
128 |
1000 |
|
| 7 February 1983 24:00 | 534.50 |
42 |
1000 |
|
| 8 February 1983 06:00 | 534.45 |
114 |
999 |
0.00 |
| 8 February 1983 12:00 | 534.40 |
114 |
999 |
|
| 8 February 1983 18:00 | 534.35 |
114 |
998 |
|
| 8 February 1983 24:00 | 534.29 |
27 |
998 |
|
| 9 February 1983 06:00 | 534.23 |
26 |
997 |
0.00 |
| 9 February 1983 12:00 | 534.18 |
112 |
997 |
|
| 9 February 1983 18:00 | 534.13 |
111 |
996 |
|
| 9 February 1983 24:00 | 534.08 |
111 |
995 |
|
| 10 February 1983 06:00 | 534.02 |
15 |
995 |
0.00 |
| 10 February 1983 12:00 | 533.97 |
112 |
994 |
|
| 10 February 1983 18:00 | 533.92 |
119 |
994 |
|
| 10 February 1983 24:00 | 533.86 |
36 |
993 |
|
| 11 February 1983 06:00 | 533.80 |
37 |
993 |
0.00 |
| 11 February 1983 12:00 | 533.75 |
58 |
992 |
|
| 11 February 1983 18:00 | 533.70 |
57 |
991 |
|
| 11 February 1983 24:00 | 533.63 |
16 |
991 |
|
| 12 February 1983 06:00 | 533.57 |
91 |
990 |
0.00 |
| 12 February 1983 12:00 | 533.52 |
133 |
990 |
|
| 12 February 1983 18:00 | 533.50 |
256 |
989 |
|
| 12 February 1983 24:00 | 533.42 |
9 |
989 |
|
| 13 February 1983 06:00 | 533.35 |
17 |
988 |
0.00 |
| 13 February 1983 12:00 | 533.30 |
99 |
987 |
|
| 13 February 1983 18:00 | 533.26 |
140 |
987 |
|
| 13 February 1983 24:00 | 533.20 |
58 |
986 |
|
| 14 February 1983 06:00 | 533.12 |
0 |
985 |
0.00 |
| 14 February 1983 12:00 | 533.06 |
0 |
888 |
|
| 14 February 1983 18:00 | 533.04 |
0 |
718 |
|
| 14 February 1983 24:00 | 532.99 |
0 |
718 |
|
| 15 February 1983 06:00 | 532.94 |
19 |
717 |
0.00 |
| 15 February 1983 12:00 | 532.90 |
60 |
717 |
|
| 15 February 1983 18:00 | 532.87 |
77 |
619 |
|
| 15 February 1983 24:00 | 532.85 |
89 |
504 |
|
| 16 February 1983 06:00 | 532.83 |
173 |
504 |
0.00 |
| 16 February 1983 12:00 | 532.80 |
8 |
503 |
|
| 16 February 1983 18:00 | 532.77 |
8 |
503 |
|
| 16 February 1983 24:00 | 532.75 |
173 |
503 |
|
| 17 February 1983 06:00 | 532.74 |
338 |
503 |
0.00 |
| 17 February 1983 12:00 | 532.71 |
8 |
503 |
|
| 17 February 1983 18:00 | 532.69 |
78 |
408 |
|
| 17 February 1983 24:00 | 532.68 |
131 |
297 |
|
| 18 February 1983 06:00 | 532.67 |
115 |
297 |
0.00 |
| 18 February 1983 12:00 | 532.65 |
32 |
296 |
|
| 18 February 1983 18:00 | 532.64 |
93 |
254 |
|
| 18 February 1983 24:00 | 532.64 |
151 |
204 |
|
| 19 February 1983 06:00 | 532.63 |
39 |
204 |
0.00 |
| 19 February 1983 12:00 | 532.62 |
39 |
204 |
|
| 19 February 1983 18:00 | 532.62 |
204 |
204 |
|
| 19 February 1983 24:00 | 532.61 |
39 |
204 |
|
| 20 February 1983 06:00 | 532.60 |
39 |
204 |
0.00 |
| 20 February 1983 12:00 | 532.59 |
39 |
204 |
|
| 20 February 1983 18:00 | 532.58 |
39 |
204 |
|
| 20 February 1983 24:00 | 532.58 |
204 |
204 |
|
| 21 February 1983 06:00 | 532.57 |
39 |
204 |
0.00 |
| 21 February 1983 12:00 | 532.56 |
39 |
204 |
|
| 21 February 1983 18:00 | 532.55 |
39 |
204 |
|
| 21 February 1983 24:00 | 532.54 |
39 |
204 |
|
| 22 February 1983 06:00 | 532.53 |
44 |
204 |
0.00 |
| 22 February 1983 12:00 | 532.52 |
29 |
173 |
|
| 22 February 1983 18:00 | 532.51 |
21 |
158 |
|
| 22 February 1983 24:00 | 532.51 |
104 |
158 |
|
| 23 February 1983 06:00 | 532.50 |
34 |
158 |
0.00 |
| 23 February 1983 12:00 | 532.50 |
116 |
158 |
|
| 23 February 1983 18:00 | 532.50 |
116 |
158 |
|
| 23 February 1983 24:00 | 532.49 |
34 |
158 |
|
| 24 February 1983 06:00 | 532.48 |
3 |
158 |
0.00 |
| 24 February 1983 12:00 | 532.48 |
5 |
86 |
|
| 24 February 1983 18:00 | 532.47 |
2 |
50 |
|
| 24 February 1983 24:00 | 532.47 |
4 |
50 |
|
| 25 February 1983 06:00 | 532.47 |
50 |
50 |
0.00 |
| 25 February 1983 12:00 | 532.48 |
71 |
50 |
|
| 25 February 1983 18:00 | 532.46 |
9 |
50 |
|
| 25 February 1983 24:00 | 532.47 |
71 |
50 |
|
| 26 February 1983 06:00 | 532.48 |
22 |
50 |
0.00 |
| 26 February 1983 12:00 | 532.47 |
1 |
50 |
|
| 26 February 1983 18:00 | 532.46 |
1 |
50 |
|
| 26 February 1983 24:00 | 532.46 |
12 |
50 |
|
| 27 February 1983 06:00 | 532.47 |
92 |
50 |
0.00 |
| 27 February 1983 12:00 | 532.46 |
9 |
50 |
|
| 27 February 1983 18:00 | 532.46 |
50 |
50 |
|
| 27 February 1983 24:00 | 532.46 |
50 |
50 |
|
| 28 February 1983 06:00 | 532.46 |
12 |
50 |
0.00 |
| 28 February 1983 12:00 | 532.45 |
1 |
50 |
|
| 28 February 1983 18:00 | 532.45 |
12 |
50 |
|
| 28 February 1983 24:00 | 532.45 |
12 |
50 |
|
| 1 March 1983 06:00 | 532.45 |
50 |
50 |
0.00 |
| 1 March 1983 12:00 | 532.45 |
38 |
38 |
|
| 1 March 1983 18:00 | 532.45 |
31 |
31 |
|
| 1 March 1983 24:00 | 532.46 |
196 |
31 |
|
| 2 March 1983 06:00 | 532.46 |
0 |
31 |
0.00 |
| 2 March 1983 12:00 | 532.45 |
0 |
31 |
|
| 2 March 1983 18:00 | 532.45 |
0 |
31 |
|
| 2 March 1983 24:00 | 532.45 |
0 |
31 |
|
| 3 March 1983 06:00 | 532.46 |
103 |
31 |
0.00 |
| 3 March 1983 12:00 | 532.46 |
62 |
31 |
|
| 3 March 1983 18:00 | 532.45 |
21 |
31 |
|
| 3 March 1983 24:00 | 532.46 |
103 |
31 |
|
| 4 March 1983 06:00 | 532.46 |
31 |
31 |
0.00 |
| 4 March 1983 12:00 | 532.45 |
11 |
31 |
|
| 4 March 1983 18:00 | 532.45 |
31 |
31 |
|
| 4 March 1983 24:00 | 532.46 |
52 |
31 |
|
| 5 March 1983 06:00 | 532.52 |
682 |
31 |
0.99 |
| 5 March 1983 12:00 | 532.47 |
227 |
31 |
|
| 5 March 1983 18:00 | 532.48 |
475 |
31 |
|
| 5 March 1983 24:00 | 532.59 |
888 |
31 |
|
| 6 March 1983 06:00 | 532.72 |
2178 |
31 |
0.20 |
| 6 March 1983 12:00 | 532.80 |
1353 |
31 |
|
| 6 March 1983 18:00 | 532.84 |
692 |
31 |
|
| 6 March 1983 24:00 | 532.89 |
857 |
31 |
|
| 7 March 1983 06:00 | 532.96 |
1188 |
31 |
0.00 |
| 7 March 1983 12:00 | 532.98 |
362 |
31 |
|
| 7 March 1983 18:00 | 532.99 |
197 |
31 |
|
| 7 March 1983 24:00 | 533.02 |
527 |
32 |
|
| 8 March 1983 06:00 | 533.06 |
692 |
32 |
0.00 |
| 8 March 1983 12:00 | 533.06 |
53 |
53 |
|
| 8 March 1983 18:00 | 533.07 |
228 |
63 |
|
| 8 March 1983 24:00 | 533.09 |
393 |
63 |
|
| 9 March 1983 06:00 | 533.11 |
393 |
63 |
0.10 |
| 9 March 1983 12:00 | 533.11 |
63 |
63 |
|
| 9 March 1983 18:00 | 533.12 |
228 |
63 |
|
| 9 March 1983 24:00 | 533.13 |
228 |
63 |
|
| 10 March 1983 06:00 | 533.14 |
228 |
63 |
0.01 |
| 10 March 1983 12:00 | 533.14 |
83 |
83 |
|
| 10 March 1983 18:00 | 533.14 |
101 |
101 |
|
| 10 March 1983 24:00 | 533.14 |
101 |
101 |
|
| 11 March 1983 06:00 | 533.15 |
267 |
101 |
0.00 |
| 11 March 1983 12:00 | 533.15 |
135 |
135 |
|
| 11 March 1983 18:00 | 533.14 |
37 |
203 |
|
| 11 March 1983 24:00 | 533.14 |
203 |
203 |
|
| 12 March 1983 06:00 | 533.14 |
203 |
203 |
0.00 |
| 12 March 1983 12:00 | 533.13 |
37 |
202 |
|
| 12 March 1983 18:00 | 533.13 |
202 |
202 |
|
| 12 March 1983 24:00 | 533.13 |
202 |
202 |
|
| 13 March 1983 06:00 | 533.12 |
37 |
202 |
0.00 |
| 13 March 1983 12:00 | 533.11 |
37 |
202 |
|
| 13 March 1983 18:00 | 533.11 |
202 |
202 |
|
| 13 March 1983 24:00 | 533.10 |
37 |
202 |
|
| 14 March 1983 06:00 | 533.10 |
157 |
202 |
0.00 |
| 14 March 1983 12:00 | 533.08 |
8 |
235 |
|
| 14 March 1983 18:00 | 533.07 |
99 |
251 |
|
| 14 March 1983 24:00 | 533.07 |
181 |
251 |
|
| 15 March 1983 06:00 | 533.06 |
86 |
251 |
0.00 |
| 15 March 1983 12:00 | 533.06 |
251 |
251 |
|
| 15 March 1983 18:00 | 533.05 |
86 |
251 |
|
| 15 March 1983 24:00 | 533.04 |
86 |
251 |
|
| 16 March 1983 06:00 | 533.03 |
0 |
251 |
0.00 |
| 16 March 1983 12:00 | 533.01 |
0 |
251 |
|
| 16 March 1983 18:00 | 533.00 |
0 |
251 |
|
| 16 March 1983 24:00 | 532.97 |
0 |
251 |
|
| 17 March 1983 06:00 | 532.95 |
24 |
251 |
0.07 |
| 17 March 1983 12:00 | 532.95 |
189 |
251 |
|
| 17 March 1983 18:00 | 532.95 |
189 |
251 |
|
| 17 March 1983 24:00 | 532.94 |
106 |
251 |
|
| 18 March 1983 06:00 | 532.93 |
86 |
251 |
0.10 |
| 18 March 1983 12:00 | 532.92 |
86 |
251 |
|
| 18 March 1983 18:00 | 532.91 |
86 |
251 |
|
| 18 March 1983 24:00 | 532.90 |
86 |
251 |
|
| 19 March 1983 06:00 | 532.89 |
86 |
251 |
0.00 |
| 19 March 1983 12:00 | 532.89 |
251 |
251 |
|
| 19 March 1983 18:00 | 532.88 |
85 |
251 |
|
| 19 March 1983 24:00 | 532.87 |
85 |
251 |
|
| 20 March 1983 06:00 | 532.87 |
251 |
251 |
0.53 |
| 20 March 1983 12:00 | 532.86 |
85 |
251 |
|
| 20 March 1983 18:00 | 532.86 |
251 |
251 |
|
| 20 March 1983 24:00 | 532.89 |
746 |
251 |
|
| 21 March 1983 06:00 | 532.91 |
581 |
251 |
0.01 |
| 21 March 1983 12:00 | 532.93 |
549 |
218 |
|
| 21 March 1983 18:00 | 532.94 |
367 |
202 |
|
| 21 March 1983 24:00 | 532.97 |
698 |
202 |
|
| 22 March 1983 06:00 | 532.99 |
532 |
202 |
0.00 |
| 22 March 1983 12:00 | 532.98 |
37 |
202 |
|
| 22 March 1983 18:00 | 532.98 |
202 |
202 |
|
| 22 March 1983 24:00 | 532.99 |
367 |
202 |
|
| 23 March 1983 06:00 | 533.00 |
367 |
202 |
0.00 |
| 23 March 1983 12:00 | 533.00 |
235 |
235 |
|
| 23 March 1983 18:00 | 533.00 |
251 |
251 |
|
| 23 March 1983 24:00 | 533.00 |
251 |
251 |
|
| 24 March 1983 06:00 | 533.00 |
106 |
251 |
0.00 |
| 24 March 1983 12:00 | 533.00 |
106 |
251 |
|
| 24 March 1983 18:00 | 533.00 |
106 |
251 |
|
| 24 March 1983 24:00 | 532.96 |
24 |
251 |
|
| 25 March 1983 06:00 | 532.96 |
251 |
251 |
0.00 |
| 25 March 1983 12:00 | 532.95 |
86 |
251 |
|
| 25 March 1983 18:00 | 532.94 |
86 |
251 |
|
| 25 March 1983 24:00 | 532.94 |
251 |
251 |
|
| 26 March 1983 06:00 | 532.94 |
251 |
251 |
0.19 |
| 26 March 1983 12:00 | 532.94 |
251 |
251 |
|
| 26 March 1983 18:00 | 532.94 |
251 |
251 |
|
| 26 March 1983 24:00 | 532.93 |
86 |
251 |
|
| 27 March 1983 06:00 | 532.93 |
251 |
251 |
0.00 |
| 27 March 1983 12:00 | 532.92 |
86 |
251 |
|
| 27 March 1983 18:00 | 532.91 |
86 |
251 |
|
| 27 March 1983 24:00 | 532.90 |
86 |
251 |
|
| 28 March 1983 06:00 | 532.90 |
251 |
251 |
0.01 |
| 28 March 1983 12:00 | 532.89 |
86 |
251 |
|
| 28 March 1983 18:00 | 532.90 |
416 |
251 |
|
| 28 March 1983 24:00 | 532.90 |
251 |
251 |
|
| 29 March 1983 06:00 | 532.90 |
209 |
251 |
0.01 |
| 29 March 1983 12:00 | 532.90 |
209 |
251 |
|
| 29 March 1983 18:00 | 532.90 |
209 |
251 |
|
| 29 March 1983 24:00 | 532.88 |
44 |
251 |
|
| 30 March 1983 06:00 | 532.87 |
85 |
251 |
0.01 |
| 30 March 1983 12:00 | 532.86 |
85 |
251 |
|
| 30 March 1983 18:00 | 532.85 |
85 |
251 |
|
| 30 March 1983 24:00 | 532.84 |
85 |
251 |
|
| 31 March 1983 06:00 | 532.84 |
251 |
251 |
0.00 |
| 31 March 1983 12:00 | 532.83 |
85 |
251 |
|
| 31 March 1983 18:00 | 532.82 |
85 |
250 |
|
| 31 March 1983 24:00 | 532.81 |
85 |
250 |
|
| 1 April 1983 06:00 | 532.81 |
254 |
250 |
0.36 |
| 1 April 1983 12:00 | 532.79 |
89 |
250 |
|
| 1 April 1983 18:00 | 532.80 |
262 |
101 |
|
| 1 April 1983 24:00 | 532.83 |
428 |
101 |
|
| 2 April 1983 06:00 | 532.85 |
432 |
101 |
0.33 |
| 2 April 1983 12:00 | 532.87 |
432 |
101 |
|
| 2 April 1983 18:00 | 532.92 |
927 |
101 |
|
| 2 April 1983 24:00 | 533.00 |
1423 |
101 |
|
| 3 April 1983 06:00 | 533.04 |
762 |
101 |
0.00 |
| 3 April 1983 12:00 | 533.06 |
432 |
101 |
|
| 3 April 1983 18:00 | 533.08 |
432 |
101 |
|
| 3 April 1983 24:00 | 533.12 |
762 |
101 |
|
| 4 April 1983 06:00 | 533.16 |
762 |
102 |
0.01 |
| 4 April 1983 12:00 | 533.17 |
267 |
102 |
|
| 4 April 1983 18:00 | 533.19 |
432 |
102 |
|
| 4 April 1983 24:00 | 533.20 |
267 |
102 |
|
| 5 April 1983 06:00 | 533.22 |
432 |
102 |
0.70 |
| 5 April 1983 12:00 | 533.23 |
267 |
102 |
|
| 5 April 1983 18:00 | 533.24 |
267 |
102 |
|
| 5 April 1983 24:00 | 533.26 |
432 |
102 |
|
| 6 April 1983 06:00 | 533.29 |
597 |
102 |
0.55 |
| 6 April 1983 12:00 | 533.31 |
432 |
102 |
|
| 6 April 1983 18:00 | 533.32 |
267 |
102 |
|
| 6 April 1983 24:00 | 533.39 |
1258 |
102 |
|
| 7 April 1983 06:00 | 533.44 |
928 |
102 |
1.15 |
| 7 April 1983 12:00 | 533.49 |
894 |
68 |
|
| 7 April 1983 18:00 | 533.53 |
712 |
51 |
|
| 7 April 1983 24:00 | 533.61 |
1372 |
51 |
|
| 8 April 1983 06:00 | 533.95 |
5667 |
51 |
0.50 |
| 8 April 1983 12:00 | 534.25 |
5193 |
51 |
|
| 8 April 1983 18:00 | 534.37 |
2123 |
51 |
|
| 8 April 1983 24:00 | 534.63 |
4540 |
51 |
|
| 9 April 1983 06:00 | 534.81 |
3159 |
52 |
0.01 |
| 9 April 1983 12:00 | 534.88 |
1260 |
52 |
|
| 9 April 1983 18:00 | 534.92 |
742 |
52 |
|
| 9 April 1983 24:00 | 535.01 |
1605 |
52 |
|
| 10 April 1983 06:00 | 535.07 |
1087 |
52 |
0.15 |
| 10 April 1983 12:00 | 535.09 |
397 |
52 |
|
| 10 April 1983 18:00 | 535.12 |
570 |
52 |
|
| 10 April 1983 24:00 | 535.19 |
1260 |
52 |
|
| 11 April 1983 06:00 | 535.23 |
742 |
52 |
0.00 |
| 11 April 1983 12:00 | 535.26 |
570 |
52 |
|
| 11 April 1983 18:00 | 535.30 |
742 |
52 |
|
| 11 April 1983 24:00 | 535.34 |
742 |
52 |
|
| 12 April 1983 06:00 | 535.37 |
570 |
52 |
0.00 |
| 12 April 1983 12:00 | 535.39 |
397 |
52 |
|
| 12 April 1983 18:00 | 535.42 |
570 |
52 |
|
| 12 April 1983 24:00 | 535.43 |
225 |
52 |
|
| 13 April 1983 06:00 | 535.46 |
570 |
52 |
0.97 |
| 13 April 1983 12:00 | 535.49 |
570 |
52 |
|
| 13 April 1983 18:00 | 535.53 |
742 |
52 |
|
| 13 April 1983 24:00 | 535.74 |
3677 |
52 |
|
| 14 April 1983 06:00 | 536.09 |
6162 |
52 |
0.00 |
| 14 April 1983 12:00 | 536.21 |
2215 |
52 |
|
| 14 April 1983 18:00 | 536.28 |
1314 |
52 |
|
| 14 April 1983 24:00 | 536.44 |
2935 |
52 |
|
| 15 April 1983 06:00 | 536.51 |
1314 |
52 |
0.00 |
| 15 April 1983 12:00 | 536.55 |
773 |
52 |
|
| 15 April 1983 18:00 | 536.57 |
413 |
52 |
|
| 15 April 1983 24:00 | 536.61 |
773 |
52 |
|
| 16 April 1983 06:00 | 536.64 |
593 |
52 |
0.00 |
| 16 April 1983 12:00 | 536.64 |
52 |
52 |
|
| 16 April 1983 18:00 | 536.66 |
413 |
52 |
|
| 16 April 1983 24:00 | 536.67 |
233 |
52 |
|
| 17 April 1983 06:00 | 536.69 |
413 |
52 |
0.00 |
| 17 April 1983 12:00 | 536.70 |
233 |
52 |
|
| 17 April 1983 18:00 | 536.71 |
233 |
52 |
|
| 17 April 1983 24:00 | 536.73 |
413 |
52 |
|
| 18 April 1983 06:00 | 536.74 |
233 |
52 |
0.00 |
| 18 April 1983 12:00 | 536.75 |
233 |
52 |
|
| 18 April 1983 18:00 | 536.75 |
52 |
52 |
|
| 18 April 1983 24:00 | 536.76 |
233 |
52 |
|
| 19 April 1983 06:00 | 536.77 |
233 |
52 |
0.00 |
| 19 April 1983 12:00 | 536.77 |
87 |
87 |
|
| 19 April 1983 18:00 | 536.77 |
105 |
105 |
|
| 19 April 1983 24:00 | 536.78 |
285 |
105 |
|
| 20 April 1983 06:00 | 536.78 |
71 |
105 |
0.00 |
| 20 April 1983 12:00 | 536.78 |
71 |
105 |
|
| 20 April 1983 18:00 | 536.77 |
26 |
105 |
|
| 20 April 1983 24:00 | 536.77 |
71 |
105 |
|
| 21 April 1983 06:00 | 536.78 |
217 |
105 |
0.00 |
| 21 April 1983 12:00 | 536.77 |
37 |
105 |
|
| 21 April 1983 18:00 | 536.77 |
127 |
105 |
|
| 21 April 1983 24:00 | 536.78 |
217 |
105 |
|
| 22 April 1983 06:00 | 536.78 |
105 |
105 |
0.00 |
| 22 April 1983 12:00 | 536.78 |
105 |
105 |
|
| 22 April 1983 18:00 | 536.78 |
105 |
105 |
|
| 22 April 1983 24:00 | 536.78 |
105 |
105 |
|
| 23 April 1983 06:00 | 536.78 |
105 |
105 |
0.01 |
| 23 April 1983 12:00 | 536.78 |
105 |
105 |
|
| 23 April 1983 18:00 | 536.79 |
195 |
105 |
|
| 23 April 1983 24:00 | 536.78 |
15 |
105 |
|
| 24 April 1983 06:00 | 536.78 |
18 |
105 |
0.00 |
| 24 April 1983 12:00 | 536.76 |
6 |
105 |
|
| 24 April 1983 18:00 | 536.75 |
12 |
105 |
|
| 24 April 1983 24:00 | 536.76 |
23 |
105 |
|
| 25 April 1983 06:00 | 536.77 |
138 |
105 |
0.00 |
| 25 April 1983 12:00 | 536.76 |
68 |
185 |
|
| 25 April 1983 18:00 | 536.74 |
29 |
212 |
|
| 25 April 1983 24:00 | 536.74 |
119 |
212 |
|
| 26 April 1983 06:00 | 536.74 |
54 |
212 |
0.00 |
| 26 April 1983 12:00 | 536.72 |
9 |
212 |
|
| 26 April 1983 18:00 | 536.71 |
32 |
212 |
|
| 26 April 1983 24:00 | 536.70 |
32 |
212 |
|
| 27 April 1983 06:00 | 536.69 |
32 |
212 |
0.00 |
| 27 April 1983 12:00 | 536.69 |
212 |
212 |
|
| 27 April 1983 18:00 | 536.68 |
32 |
212 |
|
| 27 April 1983 24:00 | 536.68 |
212 |
212 |
|
| 28 April 1983 06:00 | 536.67 |
32 |
212 |
0.45 |
| 28 April 1983 12:00 | 536.67 |
212 |
212 |
|
| 28 April 1983 18:00 | 536.70 |
699 |
158 |
|
| 28 April 1983 24:00 | 536.72 |
465 |
105 |
|
| 29 April 1983 06:00 | 536.76 |
826 |
105 |
2.50 |
| 29 April 1983 12:00 | 536.77 |
239 |
59 |
|
| 29 April 1983 18:00 | 536.77 |
105 |
105 |
|
| 29 April 1983 24:00 | 537.02 |
4610 |
105 |
|
| 30 April 1983 06:00 | 537.52 |
9115 |
105 |
1.75 |
| 30 April 1983 12:00 | 538.22 |
12896 |
106 |
|
| 30 April 1983 18:00 | 538.50 |
5324 |
53 |
|
| 30 April 1983 24:00 | 538.93 |
8148 |
53 |
|
| 1 May 1983 06:00 | 539.41 |
9090 |
54 |
1.52 |
| 1 May 1983 12:00 | 540.60 |
22971 |
54 |
|
| 1 May 1983 18:00 | 541.11 |
10093 |
55 |
|
| 1 May 1983 24:00 | 541.55 |
8715 |
55 |
|
| 2 May 1983 06:00 | 541.62 |
1433 |
55 |
1.03 |
| 2 May 1983 12:00 | 541.67 |
1039 |
55 |
|
| 2 May 1983 18:00 | 541.72 |
1039 |
55 |
|
| 2 May 1983 24:00 | 541.86 |
2811 |
55 |
|
| 3 May 1983 06:00 | 542.34 |
9791 |
55 |
0.20 |
| 3 May 1983 12:00 | 542.50 |
3340 |
56 |
|
| 3 May 1983 18:00 | 542.62 |
2519 |
56 |
|
| 3 May 1983 24:00 | 542.83 |
4367 |
56 |
|
| 4 May 1983 06:00 | 542.90 |
1493 |
56 |
0.00 |
| 4 May 1983 12:00 | 542.94 |
877 |
56 |
|
| 4 May 1983 18:00 | 542.98 |
877 |
56 |
|
| 4 May 1983 24:00 | 543.02 |
877 |
56 |
|
| 5 May 1983 06:00 | 543.04 |
466 |
56 |
0.00 |
| 5 May 1983 12:00 | 543.06 |
466 |
56 |
|
| 5 May 1983 18:00 | 543.08 |
466 |
56 |
|
| 5 May 1983 24:00 | 543.10 |
466 |
56 |
|
| 6 May 1983 06:00 | 543.12 |
466 |
56 |
0.00 |
| 6 May 1983 12:00 | 543.13 |
261 |
56 |
|
| 6 May 1983 18:00 | 543.14 |
261 |
56 |
|
| 6 May 1983 24:00 | 543.14 |
56 |
56 |
|
| 7 May 1983 06:00 | 543.15 |
261 |
56 |
0.80 |
| 7 May 1983 12:00 | 543.16 |
261 |
56 |
|
| 7 May 1983 18:00 | 543.23 |
1493 |
56 |
|
| 7 May 1983 24:00 | 543.28 |
1082 |
56 |
|
| 8 May 1983 06:00 | 543.31 |
672 |
56 |
0.00 |
| 8 May 1983 12:00 | 543.34 |
672 |
56 |
|
| 8 May 1983 18:00 | 543.36 |
466 |
56 |
|
| 8 May 1983 24:00 | 543.37 |
261 |
56 |
|
| 9 May 1983 06:00 | 543.39 |
466 |
56 |
0.00 |
| 9 May 1983 12:00 | 543.42 |
672 |
56 |
|
| 9 May 1983 18:00 | 543.42 |
56 |
56 |
|
| 9 May 1983 24:00 | 543.43 |
261 |
56 |
|
| 10 May 1983 06:00 | 543.44 |
261 |
56 |
0.00 |
| 10 May 1983 12:00 | 543.45 |
296 |
91 |
|
| 10 May 1983 18:00 | 543.45 |
139 |
139 |
|
| 10 May 1983 24:00 | 543.45 |
139 |
139 |
|
| 11 May 1983 06:00 | 543.45 |
139 |
139 |
0.27 |
| 11 May 1983 12:00 | 543.45 |
139 |
139 |
|
| 11 May 1983 18:00 | 543.45 |
139 |
139 |
|
| 11 May 1983 24:00 | 543.54 |
1987 |
139 |
|
| 12 May 1983 06:00 | 543.55 |
345 |
140 |
2.30 |
| 12 May 1983 12:00 | 543.56 |
345 |
140 |
|
| 12 May 1983 18:00 | 543.57 |
258 |
52 |
|
| 12 May 1983 24:00 | 543.63 |
1284 |
52 |
|
| 13 May 1983 06:00 | 544.27 |
13415 |
53 |
0.83 |
| 13 May 1983 12:00 | 544.81 |
11585 |
53 |
|
| 13 May 1983 18:00 | 545.14 |
7101 |
53 |
|
| 13 May 1983 24:00 | 545.40 |
5606 |
53 |
|
| 14 May 1983 06:00 | 545.65 |
5392 |
53 |
1.40 |
| 14 May 1983 12:00 | 545.82 |
3684 |
53 |
|
| 14 May 1983 18:00 | 546.19 |
8122 |
54 |
|
| 14 May 1983 24:00 | 546.40 |
4723 |
54 |
|
| 15 May 1983 06:00 | 546.74 |
7613 |
54 |
0.30 |
| 15 May 1983 12:00 | 546.91 |
3834 |
54 |
|
| 15 May 1983 18:00 | 547.05 |
3167 |
54 |
|
| 15 May 1983 24:00 | 547.11 |
1521 |
187 |
|
| 16 May 1983 06:00 | 547.14 |
1166 |
498 |
0.00 |
| 16 May 1983 12:00 | 547.16 |
943 |
499 |
|
| 16 May 1983 18:00 | 547.16 |
582 |
582 |
|
| 16 May 1983 24:00 | 547.15 |
476 |
698 |
|
| 17 May 1983 06:00 | 547.14 |
408 |
698 |
0.00 |
| 17 May 1983 12:00 | 547.12 |
332 |
768 |
|
| 17 May 1983 18:00 | 547.10 |
454 |
1012 |
|
| 17 May 1983 24:00 | 547.05 |
167 |
1105 |
|
| 18 May 1983 06:00 | 547.02 |
438 |
1105 |
0.20 |
| 18 May 1983 12:00 | 546.99 |
438 |
1105 |
|
| 18 May 1983 18:00 | 546.96 |
437 |
1104 |
|
| 18 May 1983 24:00 | 546.93 |
437 |
1104 |
|
| 19 May 1983 06:00 | 546.90 |
437 |
1104 |
0.01 |
| 19 May 1983 12:00 | 546.85 |
264 |
1376 |
|
| 19 May 1983 18:00 | 546.77 |
33 |
1811 |
|
| 19 May 1983 24:00 | 546.70 |
541 |
2097 |
|
| 20 May 1983 06:00 | 546.61 |
95 |
2096 |
0.00 |
| 20 May 1983 12:00 | 546.53 |
245 |
2024 |
|
| 20 May 1983 18:00 | 546.45 |
244 |
2023 |
|
| 20 May 1983 24:00 | 546.37 |
242 |
2021 |
|
| 21 May 1983 06:00 | 546.27 |
129 |
2020 |
0.50 |
| 21 May 1983 12:00 | 546.20 |
461 |
2018 |
|
| 21 May 1983 18:00 | 546.11 |
238 |
2017 |
|
| 21 May 1983 24:00 | 546.09 |
1016 |
2016 |
|
| 22 May 1983 06:00 | 546.05 |
563 |
2015 |
0.01 |
| 22 May 1983 12:00 | 545.99 |
453 |
2014 |
|
| 22 May 1983 18:00 | 545.84 |
82 |
2406 |
|
| 22 May 1983 24:00 | 545.75 |
402 |
2404 |
|
| 23 May 1983 06:00 | 545.75 |
1654 |
2403 |
0.00 |
| 23 May 1983 12:00 | 545.62 |
266 |
2402 |
|
| 23 May 1983 18:00 | 545.53 |
692 |
2400 |
|
| 23 May 1983 24:00 | 545.47 |
1011 |
2398 |
|
| 24 May 1983 06:00 | 545.36 |
47 |
2397 |
0.00 |
| 24 May 1983 12:00 | 545.26 |
259 |
2395 |
|
| 24 May 1983 18:00 | 545.17 |
471 |
2393 |
|
| 24 May 1983 24:00 | 545.08 |
469 |
2391 |
|
| 25 May 1983 06:00 | 544.96 |
0 |
2389 |
0.01 |
| 25 May 1983 12:00 | 544.85 |
0 |
2387 |
|
| 25 May 1983 18:00 | 544.71 |
0 |
2608 |
|
| 25 May 1983 24:00 | 544.60 |
0 |
2605 |
|
| 26 May 1983 06:00 | 544.50 |
467 |
2603 |
0.00 |
| 26 May 1983 12:00 | 544.38 |
206 |
2769 |
|
| 26 May 1983 18:00 | 544.25 |
45 |
2822 |
|
| 26 May 1983 24:00 | 544.12 |
42 |
2818 |
|
| 27 May 1983 06:00 | 544.00 |
253 |
2815 |
0.01 |
| 27 May 1983 12:00 | 543.87 |
144 |
2812 |
|
| 27 May 1983 18:00 | 543.74 |
140 |
2809 |
|
| 27 May 1983 24:00 | 543.61 |
137 |
2806 |
|
| 28 May 1983 06:00 | 543.48 |
362 |
2803 |
0.50 |
| 28 May 1983 12:00 | 543.39 |
567 |
2800 |
|
| 28 May 1983 18:00 | 543.33 |
721 |
2799 |
|
| 28 May 1983 24:00 | 543.15 |
104 |
2796 |
|
| 29 May 1983 06:00 | 543.03 |
0 |
2792 |
0.00 |
| 29 May 1983 12:00 | 542.89 |
0 |
2569 |
|
| 29 May 1983 18:00 | 542.77 |
0 |
2088 |
|
| 29 May 1983 24:00 | 542.68 |
0 |
1957 |
|
| 30 May 1983 06:00 | 542.60 |
118 |
1955 |
0.00 |
| 30 May 1983 12:00 | 542.51 |
11 |
1733 |
|
| 30 May 1983 18:00 | 542.45 |
35 |
1212 |
|
| 30 May 1983 24:00 | 542.40 |
49 |
1061 |
|
| 31 May 1983 06:00 | 542.35 |
2 |
1061 |
0.00 |
| 31 May 1983 12:00 | 542.29 |
0 |
912 |
|
| 31 May 1983 18:00 | 542.27 |
2 |
603 |
|
| 31 May 1983 24:00 | 542.25 |
2 |
510 |
|
| 1 June 1983 06:00 | 542.23 |
61 |
510 |
0.00 |
| 1 June 1983 12:00 | 542.20 |
10 |
510 |
|
| 1 June 1983 18:00 | 542.18 |
61 |
510 |
|
| 1 June 1983 24:00 | 542.16 |
61 |
510 |
|
| 2 June 1983 06:00 | 542.14 |
88 |
510 |
0.60 |
| 2 June 1983 12:00 | 542.11 |
20 |
442 |
|
| 2 June 1983 18:00 | 542.10 |
89 |
308 |
|
| 2 June 1983 24:00 | 542.10 |
140 |
308 |
|
| 3 June 1983 06:00 | 542.12 |
719 |
308 |
0.43 |
| 3 June 1983 12:00 | 542.19 |
1670 |
233 |
|
| 3 June 1983 18:00 | 542.20 |
326 |
121 |
|
| 3 June 1983 24:00 | 542.21 |
309 |
104 |
|
| 4 June 1983 06:00 | 542.22 |
309 |
104 |
0.00 |
| 4 June 1983 12:00 | 542.23 |
309 |
104 |
|
| 4 June 1983 18:00 | 542.23 |
104 |
104 |
|
| 4 June 1983 24:00 | 542.23 |
104 |
104 |
|
| 5 June 1983 06:00 | 542.23 |
2 |
104 |
0.00 |
| 5 June 1983 12:00 | 542.22 |
1 |
104 |
|
| 5 June 1983 18:00 | 542.21 |
1 |
104 |
|
| 5 June 1983 24:00 | 542.21 |
2 |
104 |
|
| 6 June 1983 06:00 | 542.21 |
23 |
104 |
0.00 |
| 6 June 1983 12:00 | 542.20 |
8 |
69 |
|
| 6 June 1983 18:00 | 542.20 |
20 |
52 |
|
| 6 June 1983 24:00 | 542.20 |
20 |
52 |
|
| 7 June 1983 06:00 | 542.20 |
52 |
52 |
0.00 |
| 7 June 1983 12:00 | 542.25 |
1079 |
52 |
|
| 7 June 1983 18:00 | 542.25 |
52 |
52 |
|
| 7 June 1983 24:00 | 542.25 |
52 |
52 |
|
| 8 June 1983 06:00 | 542.24 |
0 |
52 |
0.00 |
| 8 June 1983 12:00 | 542.24 |
0 |
52 |
|
| 8 June 1983 18:00 | 542.23 |
0 |
52 |
|
| 8 June 1983 24:00 | 542.23 |
0 |
52 |
|
| 9 June 1983 06:00 | 542.23 |
1 |
52 |
0.00 |
| 9 June 1983 12:00 | 542.23 |
1 |
52 |
|
| 9 June 1983 18:00 | 542.23 |
1 |
52 |
|
| 9 June 1983 24:00 | 542.22 |
0 |
52 |
|
| 10 June 1983 06:00 | 542.22 |
52 |
52 |
0.00 |
| 10 June 1983 12:00 | 542.22 |
52 |
52 |
|
| 10 June 1983 18:00 | 542.22 |
52 |
52 |
|
| 10 June 1983 24:00 | 542.22 |
52 |
52 |
|
| 11 June 1983 06:00 | 542.21 |
0 |
52 |
0.00 |
| 11 June 1983 12:00 | 542.20 |
0 |
52 |
|
| 11 June 1983 18:00 | 542.20 |
0 |
52 |
|
| 11 June 1983 24:00 | 542.20 |
0 |
52 |
|
| 12 June 1983 06:00 | 542.20 |
1 |
52 |
0.00 |
| 12 June 1983 12:00 | 542.19 |
0 |
52 |
|
| 12 June 1983 18:00 | 542.19 |
1 |
52 |
|
| 12 June 1983 24:00 | 542.19 |
1 |
52 |
|
| 13 June 1983 06:00 | 542.18 |
0 |
52 |
0.00 |
| 13 June 1983 12:00 | 542.17 |
0 |
52 |
|
| 13 June 1983 18:00 | 542.17 |
0 |
52 |
|
| 13 June 1983 24:00 | 542.16 |
0 |
52 |
|
| 14 June 1983 06:00 | 542.16 |
0 |
52 |
0.01 |
| 14 June 1983 12:00 | 542.15 |
0 |
52 |
|
| 14 June 1983 18:00 | 542.14 |
0 |
52 |
|
| 14 June 1983 24:00 | 542.14 |
0 |
52 |
|
| 15 June 1983 06:00 | 542.13 |
0 |
52 |
0.00 |
| 15 June 1983 12:00 | 542.13 |
0 |
52 |
|
| 15 June 1983 18:00 | 542.12 |
0 |
52 |
|
| 15 June 1983 24:00 | 542.12 |
0 |
52 |
|
| 16 June 1983 06:00 | 542.11 |
0 |
52 |
0.00 |
| 16 June 1983 12:00 | 542.11 |
0 |
52 |
|
| 16 June 1983 18:00 | 542.10 |
0 |
52 |
|
| 16 June 1983 24:00 | 542.10 |
0 |
52 |
|
| 17 June 1983 06:00 | 542.10 |
19 |
52 |
0.00 |
| 17 June 1983 12:00 | 542.09 |
0 |
107 |
|
| 17 June 1983 18:00 | 542.08 |
6 |
154 |
|
| 17 June 1983 24:00 | 542.08 |
32 |
154 |
|
| 18 June 1983 06:00 | 542.07 |
0 |
154 |
0.00 |
| 18 June 1983 12:00 | 542.06 |
0 |
154 |
|
| 18 June 1983 18:00 | 542.05 |
0 |
154 |
|
| 18 June 1983 24:00 | 542.03 |
0 |
154 |
|
| 19 June 1983 06:00 | 542.02 |
0 |
154 |
0.05 |
| 19 June 1983 12:00 | 542.01 |
0 |
154 |
|
| 19 June 1983 18:00 | 542.00 |
0 |
154 |
|
| 19 June 1983 24:00 | 542.01 |
205 |
154 |
|
| 20 June 1983 06:00 | 542.03 |
228 |
154 |
0.00 |
| 20 June 1983 12:00 | 542.01 |
36 |
204 |
|
| 20 June 1983 18:00 | 542.00 |
100 |
255 |
|
| 20 June 1983 24:00 | 541.99 |
102 |
254 |
|
| 21 June 1983 06:00 | 541.97 |
0 |
254 |
0.00 |
| 21 June 1983 12:00 | 541.96 |
0 |
254 |
|
| 21 June 1983 18:00 | 541.94 |
0 |
254 |
|
| 21 June 1983 24:00 | 541.92 |
0 |
254 |
|
| 22 June 1983 06:00 | 541.90 |
0 |
254 |
0.00 |
| 22 June 1983 12:00 | 541.90 |
0 |
208 |
|
| 22 June 1983 18:00 | 541.89 |
0 |
103 |
|
| 22 June 1983 24:00 | 541.87 |
0 |
103 |
|
| 23 June 1983 06:00 | 541.86 |
1 |
103 |
0.00 |
| 23 June 1983 12:00 | 541.86 |
8 |
103 |
|
| 23 June 1983 18:00 | 541.85 |
1 |
103 |
|
| 23 June 1983 24:00 | 541.85 |
8 |
103 |
|
| 24 June 1983 06:00 | 541.84 |
0 |
103 |
0.00 |
| 24 June 1983 12:00 | 541.83 |
0 |
103 |
|
| 24 June 1983 18:00 | 541.82 |
0 |
103 |
|
| 24 June 1983 24:00 | 541.81 |
0 |
103 |
|
| 25 June 1983 06:00 | 541.80 |
0 |
103 |
0.00 |
| 25 June 1983 12:00 | 541.80 |
0 |
103 |
|
| 25 June 1983 18:00 | 541.79 |
0 |
103 |
|
| 25 June 1983 24:00 | 541.78 |
0 |
103 |
|
| 26 June 1983 06:00 | 541.77 |
0 |
103 |
0.00 |
| 26 June 1983 12:00 | 541.76 |
0 |
103 |
|
| 26 June 1983 18:00 | 541.75 |
0 |
103 |
|
| 26 June 1983 24:00 | 541.74 |
0 |
103 |
|
| 27 June 1983 06:00 | 541.74 |
10 |
103 |
0.32 |
| 27 June 1983 12:00 | 541.72 |
1 |
203 |
|
| 27 June 1983 18:00 | 541.71 |
8 |
254 |
|
| 27 June 1983 24:00 | 541.70 |
8 |
254 |
|
| 28 June 1983 06:00 | 541.68 |
3 |
254 |
0.05 |
| 28 June 1983 12:00 | 541.67 |
9 |
254 |
|
| 28 June 1983 18:00 | 541.66 |
9 |
254 |
|
| 28 June 1983 24:00 | 541.65 |
9 |
254 |
|
| 29 June 1983 06:00 | 541.64 |
0 |
254 |
0.00 |
| 29 June 1983 12:00 | 541.63 |
0 |
254 |
|
| 29 June 1983 18:00 | 541.61 |
0 |
254 |
|
| 29 June 1983 24:00 | 541.59 |
0 |
254 |
|
| 30 June 1983 06:00 | 541.58 |
0 |
254 |
0.00 |
| 30 June 1983 12:00 | 541.56 |
0 |
254 |
|
| 30 June 1983 18:00 | 541.54 |
0 |
253 |
|
| 30 June 1983 24:00 | 541.53 |
0 |
253 |
|
| 1 July 1983 06:00 | 541.52 |
0 |
253 |
0.00 |
| 1 July 1983 12:00 | 541.50 |
0 |
253 |
|
| 1 July 1983 18:00 | 541.49 |
0 |
253 |
|
| 1 July 1983 24:00 | 541.47 |
0 |
253 |
|
| 2 July 1983 06:00 | 541.46 |
0 |
253 |
0.12 |
| 2 July 1983 12:00 | 541.43 |
0 |
253 |
|
| 2 July 1983 18:00 | 541.41 |
0 |
253 |
|
| 2 July 1983 24:00 | 541.41 |
0 |
253 |
|
| 3 July 1983 06:00 | 541.42 |
192 |
253 |
0.15 |
| 3 July 1983 12:00 | 541.41 |
93 |
253 |
|
| 3 July 1983 18:00 | 541.40 |
93 |
253 |
|
| 3 July 1983 24:00 | 541.38 |
44 |
253 |
|
| 4 July 1983 06:00 | 541.36 |
44 |
253 |
0.55 |
| 4 July 1983 12:00 | 541.32 |
19 |
253 |
|
| 4 July 1983 18:00 | 541.35 |
105 |
253 |
|
| 4 July 1983 24:00 | 541.34 |
56 |
253 |
|
| 5 July 1983 06:00 | 541.33 |
0 |
253 |
0.00 |
| 5 July 1983 12:00 | 541.31 |
0 |
253 |
|
| 5 July 1983 18:00 | 541.29 |
0 |
253 |
|
| 5 July 1983 24:00 | 541.27 |
0 |
253 |
|
| 6 July 1983 06:00 | 541.25 |
0 |
253 |
0.00 |
| 6 July 1983 12:00 | 541.23 |
0 |
253 |
|
| 6 July 1983 18:00 | 541.21 |
0 |
253 |
|
| 6 July 1983 24:00 | 541.20 |
0 |
253 |
|
| 7 July 1983 06:00 | 541.18 |
0 |
253 |
0.00 |
| 7 July 1983 12:00 | 541.16 |
0 |
253 |
|
| 7 July 1983 18:00 | 541.14 |
0 |
253 |
|
| 7 July 1983 24:00 | 541.13 |
0 |
253 |
|
| 8 July 1983 06:00 | 541.12 |
0 |
253 |
0.00 |
| 8 July 1983 12:00 | 541.10 |
0 |
252 |
|
| 8 July 1983 18:00 | 541.08 |
0 |
299 |
|
| 8 July 1983 24:00 | 541.06 |
0 |
303 |
|
| 9 July 1983 06:00 | 541.05 |
0 |
303 |
0.00 |
| 9 July 1983 12:00 | 541.03 |
0 |
252 |
|
| 9 July 1983 18:00 | 541.01 |
0 |
303 |
|
| 9 July 1983 24:00 | 540.99 |
0 |
302 |
|
| 10 July 1983 06:00 | 540.97 |
0 |
302 |
0.00 |
| 10 July 1983 12:00 | 540.95 |
0 |
302 |
|
| 10 July 1983 18:00 | 540.93 |
0 |
302 |
|
| 10 July 1983 24:00 | 540.92 |
0 |
302 |
|
| 11 July 1983 06:00 | 540.90 |
0 |
302 |
0.00 |
| 11 July 1983 12:00 | 540.88 |
0 |
302 |
|
| 11 July 1983 18:00 | 540.86 |
0 |
302 |
|
| 11 July 1983 24:00 | 540.85 |
0 |
302 |
|
| 12 July 1983 06:00 | 540.83 |
0 |
302 |
0.00 |
| 12 July 1983 12:00 | 540.81 |
0 |
302 |
|
| 12 July 1983 18:00 | 540.79 |
0 |
302 |
|
| 12 July 1983 24:00 | 540.77 |
0 |
302 |
|
| 13 July 1983 06:00 | 540.76 |
13 |
302 |
0.00 |
| 13 July 1983 12:00 | 540.74 |
0 |
302 |
|
| 13 July 1983 18:00 | 540.72 |
0 |
302 |
|
| 13 July 1983 24:00 | 540.71 |
13 |
302 |
|
| 14 July 1983 06:00 | 540.70 |
0 |
302 |
0.00 |
| 14 July 1983 12:00 | 540.67 |
0 |
302 |
|
| 14 July 1983 18:00 | 540.67 |
0 |
102 |
|
| 14 July 1983 24:00 | 540.66 |
0 |
102 |
|
| 15 July 1983 06:00 | 540.65 |
0 |
102 |
0.10 |
| 15 July 1983 12:00 | 540.66 |
0 |
102 |
|
| 15 July 1983 18:00 | 540.64 |
0 |
185 |
|
| 15 July 1983 24:00 | 540.62 |
0 |
302 |
|
| 16 July 1983 06:00 | 540.60 |
0 |
302 |
0.00 |
| 16 July 1983 12:00 | 540.58 |
0 |
301 |
|
| 16 July 1983 18:00 | 540.57 |
0 |
31 |
|
| 16 July 1983 24:00 | 540.56 |
0 |
31 |
|
| 17 July 1983 06:00 | 540.54 |
0 |
31 |
0.00 |
| 17 July 1983 12:00 | 540.51 |
0 |
31 |
|
| 17 July 1983 18:00 | 540.50 |
0 |
301 |
|
| 17 July 1983 24:00 | 540.48 |
0 |
301 |
|
| 18 July 1983 06:00 | 540.47 |
9 |
301 |
0.00 |
| 18 July 1983 12:00 | 540.46 |
9 |
301 |
|
| 18 July 1983 18:00 | 540.44 |
3 |
301 |
|
| 18 July 1983 24:00 | 540.42 |
3 |
301 |
|
| 19 July 1983 06:00 | 540.40 |
0 |
301 |
0.00 |
| 19 July 1983 12:00 | 540.38 |
0 |
301 |
|
| 19 July 1983 18:00 | 540.36 |
0 |
301 |
|
| 19 July 1983 24:00 | 540.34 |
0 |
301 |
|
| 20 July 1983 06:00 | 540.33 |
9 |
301 |
0.00 |
| 20 July 1983 12:00 | 540.31 |
2 |
301 |
|
| 20 July 1983 18:00 | 540.29 |
2 |
301 |
|
| 20 July 1983 24:00 | 540.28 |
9 |
301 |
|
| 21 July 1983 06:00 | 540.26 |
0 |
301 |
0.00 |
| 21 July 1983 12:00 | 540.23 |
0 |
301 |
|
| 21 July 1983 18:00 | 540.21 |
0 |
301 |
|
| 21 July 1983 24:00 | 540.19 |
0 |
300 |
|
| 22 July 1983 06:00 | 540.18 |
0 |
300 |
0.00 |
| 22 July 1983 12:00 | 540.15 |
0 |
300 |
|
| 22 July 1983 18:00 | 540.14 |
0 |
300 |
|
| 22 July 1983 24:00 | 540.12 |
0 |
300 |
|
| 23 July 1983 06:00 | 540.10 |
0 |
300 |
0.00 |
| 23 July 1983 12:00 | 540.07 |
0 |
300 |
|
| 23 July 1983 18:00 | 540.06 |
0 |
300 |
|
| 23 July 1983 24:00 | 540.04 |
0 |
300 |
|
| 24 July 1983 06:00 | 540.02 |
0 |
300 |
0.25 |
| 24 July 1983 12:00 | 540.00 |
0 |
300 |
|
| 24 July 1983 18:00 | 539.98 |
0 |
300 |
|
| 24 July 1983 24:00 | 539.97 |
0 |
300 |
|
| 25 July 1983 06:00 | 539.96 |
29 |
300 |
0.01 |
| 25 July 1983 12:00 | 539.94 |
6 |
300 |
|
| 25 July 1983 18:00 | 539.92 |
6 |
300 |
|
| 25 July 1983 24:00 | 539.91 |
29 |
300 |
|
| 26 July 1983 06:00 | 539.90 |
0 |
300 |
0.00 |
| 26 July 1983 12:00 | 539.88 |
0 |
300 |
|
| 26 July 1983 18:00 | 539.86 |
0 |
300 |
|
| 26 July 1983 24:00 | 539.84 |
0 |
300 |
|
| 27 July 1983 06:00 | 539.82 |
0 |
299 |
0.00 |
| 27 July 1983 12:00 | 539.80 |
0 |
299 |
|
| 27 July 1983 18:00 | 539.78 |
0 |
299 |
|
| 27 July 1983 24:00 | 539.76 |
0 |
299 |
|
| 28 July 1983 06:00 | 539.74 |
0 |
299 |
0.00 |
| 28 July 1983 12:00 | 539.72 |
0 |
299 |
|
| 28 July 1983 18:00 | 539.70 |
0 |
299 |
|
| 28 July 1983 24:00 | 539.68 |
0 |
299 |
|
| 29 July 1983 06:00 | 539.66 |
5 |
299 |
0.00 |
| 29 July 1983 12:00 | 539.64 |
5 |
299 |
|
| 29 July 1983 18:00 | 539.63 |
28 |
299 |
|
| 29 July 1983 24:00 | 539.62 |
28 |
299 |
|
| 30 July 1983 06:00 | 539.60 |
0 |
299 |
0.00 |
| 30 July 1983 12:00 | 539.57 |
0 |
299 |
|
| 30 July 1983 18:00 | 539.55 |
0 |
299 |
|
| 30 July 1983 24:00 | 539.53 |
0 |
299 |
|
| 31 July 1983 06:00 | 539.51 |
0 |
299 |
0.38 |
| 31 July 1983 12:00 | 539.49 |
0 |
298 |
|
| 31 July 1983 18:00 | 539.48 |
0 |
298 |
|
| 31 July 1983 24:00 | 539.46 |
0 |
298 |
|
| 1 August 1983 06:00 | 539.45 |
0 |
298 |
0.00 |
| 1 August 1983 12:00 | 539.42 |
0 |
298 |
|
| 1 August 1983 18:00 | 539.40 |
0 |
298 |
|
| 1 August 1983 24:00 | 539.39 |
0 |
298 |
|
| 2 August 1983 06:00 | 539.38 |
0 |
298 |
0.00 |
| 2 August 1983 12:00 | 539.34 |
0 |
348 |
|
| 2 August 1983 18:00 | 539.33 |
0 |
398 |
|
| 2 August 1983 24:00 | 539.31 |
0 |
398 |
|
| 3 August 1983 06:00 | 539.28 |
0 |
398 |
0.00 |
| 3 August 1983 12:00 | 539.25 |
0 |
386 |
|
| 3 August 1983 18:00 | 539.23 |
0 |
363 |
|
| 3 August 1983 24:00 | 539.21 |
0 |
396 |
|
| 4 August 1983 06:00 | 539.19 |
38 |
396 |
0.00 |
| 4 August 1983 12:00 | 539.18 |
127 |
385 |
|
| 4 August 1983 18:00 | 539.16 |
25 |
369 |
|
| 4 August 1983 24:00 | 539.14 |
39 |
397 |
|
| 5 August 1983 06:00 | 539.12 |
0 |
397 |
0.00 |
| 5 August 1983 12:00 | 539.09 |
0 |
397 |
|
| 5 August 1983 18:00 | 539.07 |
0 |
397 |
|
| 5 August 1983 24:00 | 539.04 |
0 |
397 |
|
| 6 August 1983 06:00 | 539.02 |
0 |
397 |
0.00 |
| 6 August 1983 12:00 | 539.00 |
0 |
397 |
|
| 6 August 1983 18:00 | 538.96 |
0 |
396 |
|
| 6 August 1983 24:00 | 538.94 |
0 |
396 |
|
| 7 August 1983 06:00 | 538.92 |
0 |
396 |
0.00 |
| 7 August 1983 12:00 | 538.90 |
0 |
396 |
|
| 7 August 1983 18:00 | 538.87 |
0 |
396 |
|
| 7 August 1983 24:00 | 538.84 |
0 |
396 |
|
| 8 August 1983 06:00 | 538.82 |
19 |
396 |
0.00 |
| 8 August 1983 12:00 | 538.80 |
19 |
396 |
|
| 8 August 1983 18:00 | 538.78 |
19 |
396 |
|
| 8 August 1983 24:00 | 538.76 |
19 |
395 |
|
| 9 August 1983 06:00 | 538.73 |
0 |
395 |
0.00 |
| 9 August 1983 12:00 | 538.72 |
0 |
103 |
|
| 9 August 1983 18:00 | 538.71 |
0 |
42 |
|
| 9 August 1983 24:00 | 538.71 |
0 |
50 |
|
| 10 August 1983 06:00 | 538.70 |
0 |
50 |
0.00 |
| 10 August 1983 12:00 | 538.69 |
0 |
50 |
|
| 10 August 1983 18:00 | 538.68 |
0 |
50 |
|
| 10 August 1983 24:00 | 538.68 |
0 |
50 |
|
| 11 August 1983 06:00 | 538.67 |
0 |
50 |
0.01 |
| 11 August 1983 12:00 | 538.63 |
0 |
231 |
|
| 11 August 1983 18:00 | 538.61 |
0 |
396 |
|
| 11 August 1983 24:00 | 538.59 |
0 |
396 |
|
| 12 August 1983 06:00 | 538.57 |
0 |
396 |
0.00 |
| 12 August 1983 12:00 | 538.54 |
0 |
396 |
|
| 12 August 1983 18:00 | 538.51 |
0 |
396 |
|
| 12 August 1983 24:00 | 538.48 |
0 |
396 |
|
| 13 August 1983 06:00 | 538.46 |
0 |
396 |
0.00 |
| 13 August 1983 12:00 | 538.44 |
0 |
396 |
|
| 13 August 1983 18:00 | 538.41 |
0 |
396 |
|
| 13 August 1983 24:00 | 538.38 |
0 |
396 |
|
| 14 August 1983 06:00 | 538.36 |
0 |
395 |
0.00 |
| 14 August 1983 12:00 | 538.34 |
0 |
395 |
|
| 14 August 1983 18:00 | 538.31 |
0 |
395 |
|
| 14 August 1983 24:00 | 538.29 |
0 |
395 |
|
| 15 August 1983 06:00 | 538.26 |
0 |
395 |
0.00 |
| 15 August 1983 12:00 | 538.24 |
0 |
395 |
|
| 15 August 1983 18:00 | 538.21 |
0 |
395 |
|
| 15 August 1983 24:00 | 538.19 |
0 |
395 |
|
| 16 August 1983 06:00 | 538.16 |
0 |
395 |
0.00 |
| 16 August 1983 12:00 | 538.14 |
0 |
395 |
|
| 16 August 1983 18:00 | 538.11 |
0 |
394 |
|
| 16 August 1983 24:00 | 538.09 |
0 |
394 |
|
| 17 August 1983 06:00 | 538.07 |
18 |
394 |
0.27 |
| 17 August 1983 12:00 | 538.05 |
18 |
394 |
|
| 17 August 1983 18:00 | 538.03 |
18 |
394 |
|
| 17 August 1983 24:00 | 538.02 |
206 |
394 |
|
| 18 August 1983 06:00 | 538.01 |
206 |
394 |
0.00 |
| 18 August 1983 12:00 | 537.99 |
26 |
394 |
|
| 18 August 1983 18:00 | 537.97 |
34 |
394 |
|
| 18 August 1983 24:00 | 537.95 |
33 |
394 |
|
| 19 August 1983 06:00 | 537.93 |
0 |
394 |
0.00 |
| 19 August 1983 12:00 | 537.90 |
0 |
394 |
|
| 19 August 1983 18:00 | 537.88 |
0 |
394 |
|
| 19 August 1983 24:00 | 537.86 |
0 |
393 |
|
| 20 August 1983 06:00 | 537.84 |
0 |
393 |
0.00 |
| 20 August 1983 12:00 | 537.81 |
0 |
393 |
|
| 20 August 1983 18:00 | 537.78 |
0 |
393 |
|
| 20 August 1983 24:00 | 537.76 |
0 |
393 |
|
| 21 August 1983 06:00 | 537.74 |
0 |
393 |
0.00 |
| 21 August 1983 12:00 | 537.72 |
0 |
393 |
|
| 21 August 1983 18:00 | 537.69 |
0 |
393 |
|
| 21 August 1983 24:00 | 537.67 |
0 |
393 |
|
| 22 August 1983 06:00 | 537.64 |
10 |
393 |
0.60 |
| 22 August 1983 12:00 | 537.62 |
32 |
393 |
|
| 22 August 1983 18:00 | 537.61 |
55 |
392 |
|
| 22 August 1983 24:00 | 537.59 |
32 |
392 |
|
| 23 August 1983 06:00 | 537.57 |
32 |
392 |
0.05 |
| 23 August 1983 12:00 | 537.57 |
392 |
392 |
|
| 23 August 1983 18:00 | 537.55 |
32 |
392 |
|
| 23 August 1983 24:00 | 537.53 |
32 |
392 |
|
| 24 August 1983 06:00 | 537.51 |
32 |
392 |
0.01 |
| 24 August 1983 12:00 | 537.50 |
54 |
392 |
|
| 24 August 1983 18:00 | 537.48 |
32 |
392 |
|
| 24 August 1983 24:00 | 537.45 |
9 |
392 |
|
| 25 August 1983 06:00 | 537.42 |
0 |
392 |
0.00 |
| 25 August 1983 12:00 | 537.39 |
0 |
123 |
|
| 25 August 1983 18:00 | 537.36 |
0 |
343 |
|
| 25 August 1983 24:00 | 537.33 |
0 |
391 |
|
| 26 August 1983 06:00 | 537.31 |
31 |
391 |
0.00 |
| 26 August 1983 12:00 | 537.29 |
31 |
391 |
|
| 26 August 1983 18:00 | 537.27 |
31 |
391 |
|
| 26 August 1983 24:00 | 537.25 |
31 |
391 |
|
| 27 August 1983 06:00 | 537.26 |
0 |
391 |
0.00 |
| 27 August 1983 12:00 | 537.20 |
0 |
391 |
|
| 27 August 1983 18:00 | 537.18 |
0 |
391 |
|
| 27 August 1983 24:00 | 537.16 |
0 |
391 |
|
| 28 August 1983 06:00 | 537.23 |
1652 |
391 |
0.00 |
| 28 August 1983 12:00 | 537.21 |
31 |
391 |
|
| 28 August 1983 18:00 | 537.19 |
30 |
391 |
|
| 28 August 1983 24:00 | 537.17 |
30 |
391 |
|
| 29 August 1983 06:00 | 537.14 |
0 |
391 |
0.00 |
| 29 August 1983 12:00 | 537.12 |
0 |
391 |
|
| 29 August 1983 18:00 | 537.11 |
0 |
390 |
|
| 29 August 1983 24:00 | 537.08 |
0 |
390 |
|
| 30 August 1983 06:00 | 537.05 |
0 |
390 |
0.00 |
| 30 August 1983 12:00 | 537.03 |
0 |
390 |
|
| 30 August 1983 18:00 | 537.01 |
0 |
390 |
|
| 30 August 1983 24:00 | 536.98 |
0 |
390 |
|
| 31 August 1983 06:00 | 536.96 |
0 |
390 |
0.00 |
| 31 August 1983 12:00 | 536.93 |
0 |
390 |
|
| 31 August 1983 18:00 | 536.89 |
0 |
390 |
|
| 31 August 1983 24:00 | 536.86 |
0 |
389 |
|
| 1 September 1983 06:00 | 536.84 |
0 |
389 |
0.00 |
| 1 September 1983 12:00 | 536.81 |
0 |
389 |
|
| 1 September 1983 18:00 | 536.78 |
0 |
389 |
|
| 1 September 1983 24:00 | 536.76 |
0 |
389 |
|
| 2 September 1983 06:00 | 536.74 |
0 |
389 |
0.00 |
| 2 September 1983 12:00 | 536.72 |
0 |
389 |
|
| 2 September 1983 18:00 | 536.69 |
0 |
389 |
|
| 2 September 1983 24:00 | 536.66 |
0 |
389 |
|
| 3 September 1983 06:00 | 536.64 |
0 |
389 |
0.00 |
| 3 September 1983 12:00 | 536.61 |
0 |
388 |
|
| 3 September 1983 18:00 | 536.59 |
0 |
388 |
|
| 3 September 1983 24:00 | 536.57 |
0 |
388 |
|
| 4 September 1983 06:00 | 536.55 |
0 |
388 |
0.00 |
| 4 September 1983 12:00 | 536.53 |
0 |
388 |
|
| 4 September 1983 18:00 | 536.50 |
0 |
388 |
|
| 4 September 1983 24:00 | 536.48 |
0 |
388 |
|
| 5 September 1983 06:00 | 536.46 |
0 |
388 |
0.00 |
| 5 September 1983 12:00 | 536.43 |
0 |
388 |
|
| 5 September 1983 18:00 | 536.41 |
0 |
388 |
|
| 5 September 1983 24:00 | 536.38 |
0 |
388 |
|
| 6 September 1983 06:00 | 536.35 |
0 |
387 |
0.00 |
| 6 September 1983 12:00 | 536.33 |
0 |
387 |
|
| 6 September 1983 18:00 | 536.31 |
0 |
387 |
|
| 6 September 1983 24:00 | 536.29 |
0 |
387 |
|
| 7 September 1983 06:00 | 536.27 |
0 |
387 |
0.00 |
| 7 September 1983 12:00 | 536.25 |
0 |
323 |
|
| 7 September 1983 18:00 | 536.24 |
0 |
103 |
|
| 7 September 1983 24:00 | 536.23 |
0 |
97 |
|
| 8 September 1983 06:00 | 536.22 |
0 |
97 |
0.00 |
| 8 September 1983 12:00 | 536.20 |
0 |
97 |
|
| 8 September 1983 18:00 | 536.20 |
0 |
97 |
|
| 8 September 1983 24:00 | 536.19 |
0 |
97 |
|
| 9 September 1983 06:00 | 536.18 |
0 |
97 |
0.00 |
| 9 September 1983 12:00 | 536.17 |
0 |
97 |
|
| 9 September 1983 18:00 | 536.17 |
0 |
97 |
|
| 9 September 1983 24:00 | 536.16 |
0 |
97 |
|
| 10 September 1983 06:00 | 536.15 |
0 |
97 |
0.00 |
| 10 September 1983 12:00 | 536.13 |
0 |
97 |
|
| 10 September 1983 18:00 | 536.12 |
0 |
97 |
|
| 10 September 1983 24:00 | 536.12 |
0 |
97 |
|
| 11 September 1983 06:00 | 536.11 |
41 |
97 |
0.97 |
| 11 September 1983 12:00 | 536.10 |
47 |
121 |
|
| 11 September 1983 18:00 | 536.11 |
143 |
146 |
|
| 11 September 1983 24:00 | 536.11 |
98 |
146 |
|
| 12 September 1983 06:00 | 536.13 |
416 |
146 |
0.45 |
| 12 September 1983 12:00 | 536.16 |
506 |
146 |
|
| 12 September 1983 18:00 | 536.16 |
236 |
146 |
|
| 12 September 1983 24:00 | 536.15 |
146 |
146 |
|
| 13 September 1983 06:00 | 536.15 |
0 |
146 |
0.00 |
| 13 September 1983 12:00 | 536.13 |
0 |
146 |
|
| 13 September 1983 18:00 | 536.11 |
0 |
146 |
|
| 13 September 1983 24:00 | 536.09 |
0 |
146 |
|
| 14 September 1983 06:00 | 536.08 |
0 |
146 |
0.00 |
| 14 September 1983 12:00 | 536.06 |
0 |
146 |
|
| 14 September 1983 18:00 | 536.05 |
0 |
146 |
|
| 14 September 1983 24:00 | 536.04 |
0 |
146 |
|
| 15 September 1983 06:00 | 536.03 |
0 |
146 |
0.01 |
| 15 September 1983 12:00 | 536.02 |
0 |
146 |
|
| 15 September 1983 18:00 | 536.00 |
0 |
146 |
|
| 15 September 1983 24:00 | 535.99 |
0 |
145 |
|
| 16 September 1983 06:00 | 535.98 |
0 |
145 |
0.01 |
| 16 September 1983 12:00 | 535.96 |
0 |
145 |
|
| 16 September 1983 18:00 | 535.95 |
0 |
145 |
|
| 16 September 1983 24:00 | 535.94 |
0 |
145 |
|
| 17 September 1983 06:00 | 535.93 |
0 |
145 |
0.00 |
| 17 September 1983 12:00 | 535.92 |
0 |
145 |
|
| 17 September 1983 18:00 | 535.91 |
0 |
145 |
|
| 17 September 1983 24:00 | 535.90 |
0 |
145 |
|
| 18 September 1983 06:00 | 535.89 |
0 |
145 |
0.00 |
| 18 September 1983 12:00 | 535.87 |
0 |
145 |
|
| 18 September 1983 18:00 | 535.86 |
0 |
145 |
|
| 18 September 1983 24:00 | 535.85 |
0 |
145 |
|
| 19 September 1983 06:00 | 535.84 |
5 |
145 |
0.00 |
| 19 September 1983 12:00 | 535.83 |
5 |
145 |
|
| 19 September 1983 18:00 | 535.83 |
48 |
145 |
|
| 19 September 1983 24:00 | 535.82 |
5 |
145 |
|
| 20 September 1983 06:00 | 535.81 |
0 |
145 |
0.38 |
| 20 September 1983 12:00 | 535.80 |
0 |
145 |
|
| 20 September 1983 18:00 | 535.78 |
0 |
145 |
|
| 20 September 1983 24:00 | 535.77 |
0 |
145 |
|
| 21 September 1983 06:00 | 535.76 |
0 |
145 |
0.00 |
| 21 September 1983 12:00 | 535.75 |
0 |
145 |
|
| 21 September 1983 18:00 | 535.73 |
0 |
145 |
|
| 21 September 1983 24:00 | 535.72 |
0 |
145 |
|
| 22 September 1983 06:00 | 535.71 |
0 |
145 |
0.05 |
| 22 September 1983 12:00 | 535.69 |
0 |
145 |
|
| 22 September 1983 18:00 | 535.68 |
0 |
145 |
|
| 22 September 1983 24:00 | 535.67 |
0 |
145 |
|
| 23 September 1983 06:00 | 535.66 |
0 |
145 |
0.00 |
| 23 September 1983 12:00 | 535.64 |
0 |
145 |
|
| 23 September 1983 18:00 | 535.63 |
0 |
145 |
|
| 23 September 1983 24:00 | 535.62 |
0 |
145 |
|
| 24 September 1983 06:00 | 535.61 |
0 |
145 |
0.00 |
| 24 September 1983 12:00 | 535.60 |
0 |
145 |
|
| 24 September 1983 18:00 | 535.59 |
0 |
145 |
|
| 24 September 1983 24:00 | 535.58 |
0 |
145 |
|
| 25 September 1983 06:00 | 535.57 |
0 |
145 |
0.01 |
| 25 September 1983 12:00 | 535.55 |
0 |
145 |
|
| 25 September 1983 18:00 | 535.54 |
0 |
145 |
|
| 25 September 1983 24:00 | 535.53 |
0 |
145 |
|
| 26 September 1983 06:00 | 535.52 |
0 |
145 |
0.00 |
| 26 September 1983 12:00 | 535.50 |
0 |
145 |
|
| 26 September 1983 18:00 | 535.50 |
0 |
145 |
|
| 26 September 1983 24:00 | 535.49 |
0 |
145 |
|
| 27 September 1983 06:00 | 535.49 |
48 |
145 |
0.00 |
| 27 September 1983 12:00 | 535.48 |
4 |
145 |
|
| 27 September 1983 18:00 | 535.47 |
4 |
145 |
|
| 27 September 1983 24:00 | 535.46 |
4 |
145 |
|
| 28 September 1983 06:00 | 535.45 |
0 |
145 |
0.00 |
| 28 September 1983 12:00 | 535.44 |
0 |
145 |
|
| 28 September 1983 18:00 | 535.42 |
0 |
145 |
|
| 28 September 1983 24:00 | 535.41 |
0 |
145 |
|
| 29 September 1983 06:00 | 535.40 |
0 |
145 |
0.00 |
| 29 September 1983 12:00 | 535.39 |
0 |
145 |
|
| 29 September 1983 18:00 | 535.37 |
0 |
145 |
|
| 29 September 1983 24:00 | 535.36 |
0 |
145 |
|
| 30 September 1983 06:00 | 535.35 |
0 |
145 |
0.00 |
| 30 September 1983 12:00 | 535.34 |
0 |
145 |
|
| 30 September 1983 18:00 | 535.33 |
0 |
145 |
|
| 30 September 1983 24:00 | 535.32 |
0 |
144 |
|
| 1 October 1983 06:00 | 535.31 |
0 |
144 |
0.00 |
| 1 October 1983 12:00 | 535.30 |
0 |
144 |
|
| 1 October 1983 18:00 | 535.29 |
0 |
144 |
|
| 1 October 1983 24:00 | 535.28 |
0 |
144 |
|
| 2 October 1983 06:00 | 535.27 |
0 |
144 |
0.00 |
| 2 October 1983 12:00 | 535.26 |
0 |
144 |
|
| 2 October 1983 18:00 | 535.25 |
0 |
144 |
|
| 2 October 1983 24:00 | 535.24 |
0 |
144 |
|
| 3 October 1983 06:00 | 535.22 |
0 |
144 |
0.01 |
| 3 October 1983 12:00 | 535.20 |
0 |
144 |
|
| 3 October 1983 18:00 | 535.20 |
0 |
144 |
|
| 3 October 1983 24:00 | 535.19 |
0 |
144 |
|
| 4 October 1983 06:00 | 535.18 |
252 |
144 |
1.95 |
| 4 October 1983 12:00 | 535.23 |
770 |
144 |
|
| 4 October 1983 18:00 | 535.25 |
511 |
144 |
|
| 4 October 1983 24:00 | 535.28 |
598 |
144 |
|
| 5 October 1983 06:00 | 535.31 |
274 |
144 |
0.00 |
| 5 October 1983 12:00 | 535.31 |
144 |
144 |
|
| 5 October 1983 18:00 | 535.29 |
58 |
144 |
|
| 5 October 1983 24:00 | 535.28 |
101 |
144 |
|
| 6 October 1983 06:00 | 535.27 |
1 |
144 |
0.00 |
| 6 October 1983 12:00 | 535.26 |
3 |
176 |
|
| 6 October 1983 18:00 | 535.25 |
4 |
192 |
|
| 6 October 1983 24:00 | 535.24 |
4 |
191 |
|
| 7 October 1983 06:00 | 535.23 |
0 |
191 |
0.00 |
| 7 October 1983 12:00 | 535.21 |
0 |
191 |
|
| 7 October 1983 18:00 | 535.20 |
0 |
191 |
|
| 7 October 1983 24:00 | 535.18 |
0 |
191 |
|
| 8 October 1983 06:00 | 535.17 |
0 |
191 |
0.00 |
| 8 October 1983 12:00 | 535.15 |
0 |
191 |
|
| 8 October 1983 18:00 | 535.14 |
0 |
191 |
|
| 8 October 1983 24:00 | 535.13 |
0 |
191 |
|
| 9 October 1983 06:00 | 535.12 |
0 |
191 |
0.00 |
| 9 October 1983 12:00 | 535.10 |
0 |
191 |
|
| 9 October 1983 18:00 | 535.09 |
0 |
191 |
|
| 9 October 1983 24:00 | 535.08 |
0 |
191 |
|
| 10 October 1983 06:00 | 535.07 |
0 |
191 |
0.00 |
| 10 October 1983 12:00 | 535.05 |
0 |
191 |
|
| 10 October 1983 18:00 | 535.04 |
0 |
191 |
|
| 10 October 1983 24:00 | 535.03 |
0 |
191 |
|
| 11 October 1983 06:00 | 535.02 |
18 |
191 |
0.01 |
| 11 October 1983 12:00 | 535.01 |
18 |
191 |
|
| 11 October 1983 18:00 | 535.00 |
18 |
191 |
|
| 11 October 1983 24:00 | 534.99 |
18 |
191 |
|
| 12 October 1983 06:00 | 534.98 |
83 |
191 |
1.00 |
| 12 October 1983 12:00 | 534.96 |
40 |
191 |
|
| 12 October 1983 18:00 | 534.96 |
126 |
191 |
|
| 12 October 1983 24:00 | 534.97 |
169 |
191 |
|
| 13 October 1983 06:00 | 534.99 |
213 |
191 |
0.01 |
| 13 October 1983 12:00 | 534.98 |
83 |
191 |
|
| 13 October 1983 18:00 | 534.96 |
40 |
191 |
|
| 13 October 1983 24:00 | 534.95 |
83 |
191 |
|
| 14 October 1983 06:00 | 534.94 |
0 |
191 |
0.00 |
| 14 October 1983 12:00 | 534.92 |
0 |
211 |
|
| 14 October 1983 18:00 | 534.91 |
0 |
225 |
|
| 14 October 1983 24:00 | 534.90 |
0 |
225 |
|
| 15 October 1983 06:00 | 534.90 |
0 |
225 |
0.00 |
| 15 October 1983 12:00 | 534.88 |
0 |
225 |
|
| 15 October 1983 18:00 | 534.86 |
0 |
225 |
|
| 15 October 1983 24:00 | 534.84 |
0 |
225 |
|
| 16 October 1983 06:00 | 534.83 |
0 |
225 |
0.00 |
| 16 October 1983 12:00 | 534.81 |
0 |
225 |
|
| 16 October 1983 18:00 | 534.79 |
0 |
225 |
|
| 16 October 1983 24:00 | 534.78 |
0 |
225 |
|
| 17 October 1983 06:00 | 534.77 |
52 |
225 |
1.35 |
| 17 October 1983 12:00 | 534.76 |
52 |
225 |
|
| 17 October 1983 18:00 | 534.76 |
225 |
225 |
|
| 17 October 1983 24:00 | 534.79 |
742 |
225 |
|
| 18 October 1983 06:00 | 534.83 |
915 |
225 |
0.00 |
| 18 October 1983 12:00 | 534.83 |
225 |
225 |
|
| 18 October 1983 18:00 | 534.82 |
52 |
225 |
|
| 18 October 1983 24:00 | 534.81 |
52 |
225 |
|
| 19 October 1983 06:00 | 534.80 |
95 |
225 |
1.00 |
| 19 October 1983 12:00 | 534.78 |
8 |
225 |
|
| 19 October 1983 18:00 | 534.79 |
240 |
170 |
|
| 19 October 1983 24:00 | 534.80 |
206 |
103 |
|
| 20 October 1983 06:00 | 534.88 |
1484 |
103 |
1.17 |
| 20 October 1983 12:00 | 534.94 |
1139 |
103 |
|
| 20 October 1983 18:00 | 535.02 |
1427 |
46 |
|
| 20 October 1983 24:00 | 535.07 |
886 |
23 |
|
| 21 October 1983 06:00 | 535.11 |
713 |
23 |
0.55 |
| 21 October 1983 12:00 | 535.12 |
195 |
23 |
|
| 21 October 1983 18:00 | 535.14 |
368 |
23 |
|
| 21 October 1983 24:00 | 535.16 |
368 |
23 |
|
| 22 October 1983 06:00 | 535.19 |
541 |
23 |
0.50 |
| 22 October 1983 12:00 | 535.28 |
1576 |
23 |
|
| 22 October 1983 18:00 | 535.36 |
1404 |
23 |
|
| 22 October 1983 24:00 | 535.42 |
1059 |
23 |
|
| 23 October 1983 06:00 | 535.48 |
1059 |
23 |
0.01 |
| 23 October 1983 12:00 | 535.49 |
196 |
23 |
|
| 23 October 1983 18:00 | 535.50 |
196 |
23 |
|
| 23 October 1983 24:00 | 535.52 |
368 |
23 |
|
| 24 October 1983 06:00 | 535.53 |
196 |
23 |
0.01 |
| 24 October 1983 12:00 | 535.53 |
70 |
70 |
|
| 24 October 1983 18:00 | 535.53 |
103 |
103 |
|
| 24 October 1983 24:00 | 535.53 |
103 |
103 |
|
| 25 October 1983 06:00 | 535.52 |
5 |
103 |
0.00 |
| 25 October 1983 12:00 | 535.52 |
15 |
103 |
|
| 25 October 1983 18:00 | 535.51 |
8 |
151 |
|
| 25 October 1983 24:00 | 535.50 |
10 |
198 |
|
| 26 October 1983 06:00 | 535.50 |
0 |
198 |
0.00 |
| 26 October 1983 12:00 | 535.47 |
0 |
198 |
|
| 26 October 1983 18:00 | 535.46 |
0 |
198 |
|
| 26 October 1983 24:00 | 535.45 |
0 |
198 |
|
| 27 October 1983 06:00 | 535.44 |
0 |
198 |
0.00 |
| 27 October 1983 12:00 | 535.42 |
0 |
248 |
|
| 27 October 1983 18:00 | 535.40 |
0 |
298 |
|
| 27 October 1983 24:00 | 535.38 |
0 |
298 |
|
| 28 October 1983 06:00 | 535.37 |
0 |
298 |
0.00 |
| 28 October 1983 12:00 | 535.34 |
0 |
298 |
|
| 28 October 1983 18:00 | 535.32 |
0 |
298 |
|
| 28 October 1983 24:00 | 535.31 |
0 |
298 |
|
| 29 October 1983 06:00 | 535.30 |
0 |
298 |
0.00 |
| 29 October 1983 12:00 | 535.28 |
0 |
298 |
|
| 29 October 1983 18:00 | 535.26 |
0 |
298 |
|
| 29 October 1983 24:00 | 535.24 |
0 |
298 |
|
| 30 October 1983 06:00 | 535.22 |
0 |
298 |
0.00 |
| 30 October 1983 12:00 | 535.20 |
0 |
298 |
|
| 30 October 1983 18:00 | 535.18 |
0 |
298 |
|
| 30 October 1983 24:00 | 535.17 |
0 |
297 |
|
| 31 October 1983 06:00 | 535.15 |
17 |
297 |
0.00 |
| 31 October 1983 12:00 | 535.13 |
17 |
297 |
|
| 31 October 1983 18:00 | 535.12 |
60 |
297 |
|
| 31 October 1983 24:00 | 535.11 |
60 |
297 |
|
| 1 November 1983 06:00 | 535.10 |
0 |
297 |
0.00 |
| 1 November 1983 12:00 | 535.07 |
0 |
297 |
|
| 1 November 1983 18:00 | 535.06 |
0 |
297 |
|
| 1 November 1983 24:00 | 535.04 |
0 |
297 |
|
| 2 November 1983 06:00 | 535.02 |
17 |
297 |
0.25 |
| 2 November 1983 12:00 | 535.01 |
60 |
297 |
|
| 2 November 1983 18:00 | 534.99 |
16 |
297 |
|
| 2 November 1983 24:00 | 534.98 |
60 |
297 |
|
| 3 November 1983 06:00 | 534.96 |
0 |
297 |
0.01 |
| 3 November 1983 12:00 | 534.95 |
0 |
297 |
|
| 3 November 1983 18:00 | 534.93 |
0 |
297 |
|
| 3 November 1983 24:00 | 534.91 |
0 |
297 |
|
| 4 November 1983 06:00 | 534.89 |
0 |
297 |
0.00 |
| 4 November 1983 12:00 | 534.87 |
0 |
297 |
|
| 4 November 1983 18:00 | 534.86 |
0 |
297 |
|
| 4 November 1983 24:00 | 534.83 |
0 |
297 |
|
| 5 November 1983 06:00 | 534.81 |
0 |
297 |
0.00 |
| 5 November 1983 12:00 | 534.79 |
0 |
296 |
|
| 5 November 1983 18:00 | 534.78 |
0 |
214 |
|
| 5 November 1983 24:00 | 534.77 |
0 |
100 |
|
| 6 November 1983 06:00 | 534.77 |
0 |
100 |
0.00 |
| 6 November 1983 12:00 | 534.75 |
0 |
100 |
|
| 6 November 1983 18:00 | 534.74 |
0 |
182 |
|
| 6 November 1983 24:00 | 534.72 |
0 |
296 |
|
| 7 November 1983 06:00 | 534.71 |
59 |
296 |
0.00 |
| 7 November 1983 12:00 | 534.70 |
59 |
296 |
|
| 7 November 1983 18:00 | 534.68 |
16 |
296 |
|
| 7 November 1983 24:00 | 534.66 |
16 |
296 |
|
| 8 November 1983 06:00 | 534.64 |
15 |
296 |
0.00 |
| 8 November 1983 12:00 | 534.63 |
59 |
296 |
|
| 8 November 1983 18:00 | 534.62 |
59 |
296 |
|
| 8 November 1983 24:00 | 534.60 |
15 |
296 |
|
| 9 November 1983 06:00 | 534.57 |
0 |
296 |
0.00 |
| 9 November 1983 12:00 | 534.54 |
0 |
296 |
|
| 9 November 1983 18:00 | 534.55 |
0 |
149 |
|
| 9 November 1983 24:00 | 534.55 |
0 |
99 |
|
| 10 November 1983 06:00 | 534.56 |
113 |
99 |
0.35 |
| 10 November 1983 12:00 | 534.55 |
27 |
99 |
|
| 10 November 1983 18:00 | 534.54 |
68 |
263 |
|
| 10 November 1983 24:00 | 534.52 |
33 |
296 |
|
| 11 November 1983 06:00 | 534.50 |
15 |
296 |
0.00 |
| 11 November 1983 12:00 | 534.49 |
101 |
296 |
|
| 11 November 1983 18:00 | 534.48 |
101 |
296 |
|
| 11 November 1983 24:00 | 534.47 |
101 |
296 |
|
| 12 November 1983 06:00 | 534.46 |
101 |
296 |
0.00 |
| 12 November 1983 12:00 | 534.45 |
101 |
296 |
|
| 12 November 1983 18:00 | 534.44 |
101 |
296 |
|
| 12 November 1983 24:00 | 534.42 |
15 |
295 |
|
| 13 November 1983 06:00 | 534.40 |
0 |
295 |
0.00 |
| 13 November 1983 12:00 | 534.38 |
0 |
295 |
|
| 13 November 1983 18:00 | 534.36 |
0 |
295 |
|
| 13 November 1983 24:00 | 534.35 |
0 |
295 |
|
| 14 November 1983 06:00 | 534.34 |
0 |
295 |
0.00 |
| 14 November 1983 12:00 | 534.33 |
0 |
295 |
|
| 14 November 1983 18:00 | 534.30 |
0 |
295 |
|
| 14 November 1983 24:00 | 534.28 |
0 |
295 |
|
| 15 November 1983 06:00 | 534.26 |
14 |
295 |
0.30 |
| 15 November 1983 12:00 | 534.24 |
14 |
295 |
|
| 15 November 1983 18:00 | 534.23 |
58 |
295 |
|
| 15 November 1983 24:00 | 534.22 |
58 |
295 |
|
| 16 November 1983 06:00 | 534.21 |
122 |
295 |
0.01 |
| 16 November 1983 12:00 | 534.20 |
122 |
295 |
|
| 16 November 1983 18:00 | 534.19 |
122 |
295 |
|
| 16 November 1983 24:00 | 534.18 |
122 |
295 |
|
| 17 November 1983 06:00 | 534.17 |
57 |
295 |
0.00 |
| 17 November 1983 12:00 | 534.16 |
57 |
295 |
|
| 17 November 1983 18:00 | 534.14 |
14 |
295 |
|
| 17 November 1983 24:00 | 534.12 |
14 |
295 |
|
| 18 November 1983 06:00 | 534.11 |
122 |
295 |
0.01 |
| 18 November 1983 12:00 | 534.10 |
122 |
295 |
|
| 18 November 1983 18:00 | 534.09 |
122 |
295 |
|
| 18 November 1983 24:00 | 534.08 |
122 |
295 |
|
| 19 November 1983 06:00 | 534.06 |
0 |
294 |
0.35 |
| 19 November 1983 12:00 | 534.04 |
0 |
294 |
|
| 19 November 1983 18:00 | 534.02 |
0 |
294 |
|
| 19 November 1983 24:00 | 534.01 |
0 |
294 |
|
| 20 November 1983 06:00 | 534.04 |
596 |
294 |
0.15 |
| 20 November 1983 12:00 | 534.02 |
165 |
294 |
|
| 20 November 1983 18:00 | 534.02 |
338 |
294 |
|
| 20 November 1983 24:00 | 534.03 |
424 |
294 |
|
| 21 November 1983 06:00 | 534.03 |
230 |
294 |
0.00 |
| 21 November 1983 12:00 | 534.01 |
57 |
294 |
|
| 21 November 1983 18:00 | 534.01 |
230 |
294 |
|
| 21 November 1983 24:00 | 534.00 |
143 |
294 |
|
| 22 November 1983 06:00 | 533.99 |
129 |
294 |
0.32 |
| 22 November 1983 12:00 | 533.98 |
129 |
294 |
|
| 22 November 1983 18:00 | 533.97 |
40 |
205 |
|
| 22 November 1983 24:00 | 533.99 |
429 |
99 |
|
| 23 November 1983 06:00 | 534.02 |
610 |
99 |
1.10 |
| 23 November 1983 12:00 | 534.26 |
4242 |
99 |
|
| 23 November 1983 18:00 | 534.46 |
3520 |
67 |
|
| 23 November 1983 24:00 | 534.57 |
1947 |
48 |
|
| 24 November 1983 06:00 | 534.64 |
1257 |
48 |
0.00 |
| 24 November 1983 12:00 | 534.68 |
739 |
48 |
|
| 24 November 1983 18:00 | 534.72 |
739 |
48 |
|
| 24 November 1983 24:00 | 534.75 |
566 |
48 |
|
| 25 November 1983 06:00 | 534.77 |
394 |
48 |
0.00 |
| 25 November 1983 12:00 | 534.76 |
0 |
173 |
|
| 25 November 1983 18:00 | 534.76 |
296 |
296 |
|
| 25 November 1983 24:00 | 534.76 |
296 |
296 |
|
| 26 November 1983 06:00 | 534.75 |
124 |
296 |
0.01 |
| 26 November 1983 12:00 | 534.74 |
124 |
296 |
|
| 26 November 1983 18:00 | 534.74 |
296 |
296 |
|
| 26 November 1983 24:00 | 534.73 |
124 |
296 |
|
| 27 November 1983 06:00 | 534.73 |
296 |
296 |
1.24 |
| 27 November 1983 12:00 | 534.80 |
1505 |
296 |
|
| 27 November 1983 18:00 | 535.04 |
4243 |
100 |
|
| 27 November 1983 24:00 | 535.28 |
4243 |
100 |
|
| 28 November 1983 06:00 | 535.51 |
4070 |
100 |
0.01 |
| 28 November 1983 12:00 | 535.63 |
2172 |
100 |
|
| 28 November 1983 18:00 | 535.68 |
963 |
100 |
|
| 28 November 1983 24:00 | 535.73 |
963 |
100 |
|
| 29 November 1983 06:00 | 535.76 |
618 |
100 |
0.00 |
| 29 November 1983 12:00 | 535.77 |
273 |
100 |
|
| 29 November 1983 18:00 | 535.78 |
273 |
100 |
|
| 29 November 1983 24:00 | 535.80 |
445 |
100 |
|
| 30 November 1983 06:00 | 535.81 |
273 |
100 |
0.00 |
| 30 November 1983 12:00 | 535.81 |
100 |
100 |
|
| 30 November 1983 18:00 | 535.82 |
273 |
100 |
|
| 30 November 1983 24:00 | 535.82 |
100 |
100 |
|
| 1 December 1983 06:00 | 535.83 |
208 |
100 |
0.00 |
| 1 December 1983 12:00 | 535.82 |
35 |
100 |
|
| 1 December 1983 18:00 | 535.83 |
208 |
100 |
|
| 1 December 1983 24:00 | 535.83 |
122 |
100 |
|
| 2 December 1983 06:00 | 535.84 |
273 |
100 |
0.15 |
| 2 December 1983 12:00 | 535.84 |
100 |
100 |
|
| 2 December 1983 18:00 | 535.85 |
273 |
100 |
|
| 2 December 1983 24:00 | 535.85 |
100 |
100 |
|
| 3 December 1983 06:00 | 535.86 |
273 |
100 |
0.55 |
| 3 December 1983 12:00 | 535.87 |
273 |
100 |
|
| 3 December 1983 18:00 | 535.89 |
445 |
100 |
|
| 3 December 1983 24:00 | 535.92 |
618 |
100 |
|
| 4 December 1983 06:00 | 535.93 |
273 |
100 |
0.01 |
| 4 December 1983 12:00 | 535.97 |
791 |
100 |
|
| 4 December 1983 18:00 | 535.99 |
446 |
100 |
|
| 4 December 1983 24:00 | 536.01 |
453 |
100 |
|
| 5 December 1983 06:00 | 536.02 |
281 |
100 |
0.13 |
| 5 December 1983 12:00 | 536.03 |
281 |
100 |
|
| 5 December 1983 18:00 | 536.04 |
281 |
100 |
|
| 5 December 1983 24:00 | 536.05 |
281 |
100 |
|
| 6 December 1983 06:00 | 536.06 |
213 |
100 |
0.01 |
| 6 December 1983 12:00 | 536.04 |
78 |
100 |
|
| 6 December 1983 18:00 | 536.05 |
213 |
100 |
|
| 6 December 1983 24:00 | 536.07 |
258 |
100 |
|
| 7 December 1983 06:00 | 536.09 |
303 |
100 |
0.00 |
| 7 December 1983 12:00 | 536.09 |
123 |
100 |
|
| 7 December 1983 18:00 | 536.09 |
123 |
100 |
|
| 7 December 1983 24:00 | 536.08 |
33 |
100 |
|
| 8 December 1983 06:00 | 536.08 |
100 |
100 |
0.00 |
| 8 December 1983 12:00 | 536.07 |
53 |
233 |
|
| 8 December 1983 18:00 | 536.06 |
219 |
399 |
|
| 8 December 1983 24:00 | 536.05 |
219 |
399 |
|
| 9 December 1983 06:00 | 536.04 |
120 |
399 |
0.00 |
| 9 December 1983 12:00 | 536.01 |
30 |
399 |
|
| 9 December 1983 18:00 | 536.00 |
120 |
399 |
|
| 9 December 1983 24:00 | 535.98 |
79 |
399 |
|
| 10 December 1983 06:00 | 535.97 |
226 |
399 |
0.15 |
| 10 December 1983 12:00 | 535.96 |
226 |
399 |
|
| 10 December 1983 18:00 | 535.95 |
226 |
399 |
|
| 10 December 1983 24:00 | 535.94 |
226 |
399 |
|
| 11 December 1983 06:00 | 535.94 |
399 |
399 |
0.62 |
| 11 December 1983 12:00 | 536.02 |
1795 |
399 |
|
| 11 December 1983 18:00 | 536.07 |
1102 |
201 |
|
| 11 December 1983 24:00 | 536.13 |
1282 |
201 |
|
| 12 December 1983 06:00 | 536.19 |
1282 |
201 |
0.01 |
| 12 December 1983 12:00 | 536.24 |
1102 |
201 |
|
| 12 December 1983 18:00 | 536.28 |
922 |
201 |
|
| 12 December 1983 24:00 | 536.32 |
922 |
201 |
|
| 13 December 1983 06:00 | 536.35 |
742 |
201 |
0.00 |
| 13 December 1983 12:00 | 536.37 |
562 |
201 |
|
| 13 December 1983 18:00 | 536.39 |
562 |
201 |
|
| 13 December 1983 24:00 | 536.40 |
382 |
201 |
|
| 14 December 1983 06:00 | 536.41 |
382 |
201 |
0.10 |
| 14 December 1983 12:00 | 536.42 |
382 |
201 |
|
| 14 December 1983 18:00 | 536.44 |
562 |
201 |
|
| 14 December 1983 24:00 | 536.47 |
742 |
202 |
|
| 15 December 1983 06:00 | 536.49 |
562 |
202 |
0.00 |
| 15 December 1983 12:00 | 536.49 |
202 |
202 |
|
| 15 December 1983 18:00 | 536.49 |
202 |
202 |
|
| 15 December 1983 24:00 | 536.49 |
202 |
202 |
|
| 16 December 1983 06:00 | 536.50 |
382 |
202 |
0.01 |
| 16 December 1983 12:00 | 536.50 |
202 |
202 |
|
| 16 December 1983 18:00 | 536.50 |
202 |
202 |
|
| 16 December 1983 24:00 | 536.50 |
202 |
202 |
|
| 17 December 1983 06:00 | 536.50 |
202 |
202 |
0.00 |
| 17 December 1983 12:00 | 536.50 |
202 |
202 |
|
| 17 December 1983 18:00 | 536.49 |
21 |
202 |
|
| 17 December 1983 24:00 | 536.49 |
202 |
202 |
|
| 18 December 1983 06:00 | 536.49 |
149 |
202 |
0.00 |
| 18 December 1983 12:00 | 536.48 |
59 |
202 |
|
| 18 December 1983 18:00 | 536.46 |
18 |
301 |
|
| 18 December 1983 24:00 | 536.45 |
158 |
401 |
|
| 19 December 1983 06:00 | 536.43 |
40 |
401 |
0.00 |
| 19 December 1983 12:00 | 536.42 |
220 |
400 |
|
| 19 December 1983 18:00 | 536.40 |
40 |
400 |
|
| 19 December 1983 24:00 | 536.38 |
40 |
400 |
|
| 20 December 1983 06:00 | 536.36 |
40 |
400 |
0.01 |
| 20 December 1983 12:00 | 536.34 |
141 |
502 |
|
| 20 December 1983 18:00 | 536.31 |
62 |
603 |
|
| 20 December 1983 24:00 | 536.28 |
62 |
603 |
|
| 21 December 1983 06:00 | 536.26 |
242 |
603 |
0.66 |
| 21 December 1983 12:00 | 536.24 |
242 |
602 |
|
| 21 December 1983 18:00 | 536.25 |
783 |
602 |
|
| 21 December 1983 24:00 | 536.27 |
963 |
602 |
|
| 22 December 1983 06:00 | 536.28 |
783 |
603 |
0.00 |
| 22 December 1983 12:00 | 536.30 |
963 |
603 |
|
| 22 December 1983 18:00 | 536.30 |
603 |
603 |
|
| 22 December 1983 24:00 | 536.29 |
422 |
603 |
|
| 23 December 1983 06:00 | 536.29 |
132 |
603 |
0.00 |
| 23 December 1983 12:00 | 536.27 |
87 |
603 |
|
| 23 December 1983 18:00 | 536.21 |
9 |
699 |
|
| 23 December 1983 24:00 | 536.16 |
32 |
699 |
|
| 24 December 1983 06:00 | 536.11 |
73 |
699 |
0.01 |
| 24 December 1983 12:00 | 536.05 |
51 |
698 |
|
| 24 December 1983 18:00 | 536.04 |
163 |
698 |
|
| 24 December 1983 24:00 | 536.03 |
163 |
698 |
|
| 25 December 1983 06:00 | 536.02 |
518 |
698 |
0.00 |
| 25 December 1983 12:00 | 536.02 |
698 |
698 |
|
| 25 December 1983 18:00 | 536.02 |
698 |
698 |
|
| 25 December 1983 24:00 | 536.02 |
698 |
698 |
|
| 26 December 1983 06:00 | 536.02 |
0 |
698 |
0.04 |
| 26 December 1983 12:00 | 535.75 |
0 |
700 |
|
| 26 December 1983 18:00 | 535.74 |
0 |
2043 |
|
| 26 December 1983 24:00 | 535.69 |
0 |
2024 |
|
| 27 December 1983 06:00 | 535.64 |
1157 |
2020 |
0.41 |
| 27 December 1983 12:00 | 535.60 |
5 |
695 |
|
| 27 December 1983 18:00 | 535.56 |
4 |
695 |
|
| 27 December 1983 24:00 | 535.54 |
349 |
695 |
|
| 28 December 1983 06:00 | 535.52 |
349 |
695 |
0.17 |
| 28 December 1983 12:00 | 535.50 |
349 |
694 |
|
| 28 December 1983 18:00 | 535.46 |
4 |
694 |
|
| 28 December 1983 24:00 | 535.42 |
3 |
694 |
|
| 29 December 1983 06:00 | 535.39 |
0 |
694 |
0.01 |
| 29 December 1983 12:00 | 535.35 |
0 |
704 |
|
| 29 December 1983 18:00 | 535.26 |
0 |
755 |
|
| 29 December 1983 24:00 | 535.17 |
0 |
755 |
|
| 30 December 1983 06:00 | 535.08 |
0 |
754 |
0.00 |
| 30 December 1983 12:00 | 535.04 |
0 |
754 |
|
| 30 December 1983 18:00 | 535.00 |
0 |
753 |
|
| 30 December 1983 24:00 | 534.95 |
0 |
753 |
|
| 31 December 1983 06:00 | 534.89 |
0 |
753 |
0.00 |
| 31 December 1983 12:00 | 534.84 |
0 |
752 |
|
| 31 December 1983 18:00 | 534.80 |
0 |
752 |
|
| 31 December 1983 24:00 | 534.75 |
0 |
752 |
|